Share Name Share Symbol Market Type Share ISIN Share Description
Hfrx Glob HF Id LSE:0Y26 London Ordinary Share IE00B54DDP56 UBS ETFS PLC HFRX GLHDGFD IDX SF UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 89.50 € 0.00 € 0.00 € - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hfrx Glob HF Id (0Y26) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201889.5+0.04+0.04%89.589.50
20 Apr 201889.46+0.26+0.29%89.4689.460
19 Apr 201889.2+0.29+0.33%89.289.20
18 Apr 201888.91+0.01+0.01%88.9188.910
17 Apr 201888.9-0.06-0.07%88.988.90
16 Apr 201888.96+0.04+0.04%88.9688.960
13 Apr 201888.92-0.06-0.07%88.9288.920
12 Apr 201888.98+0.13+0.15%88.9888.980
11 Apr 201888.85+0.33+0.37%88.8588.850
10 Apr 201888.52-0.25-0.28%88.5288.520
09 Apr 201888.77+0.50+0.57%88.7788.770
06 Apr 201888.27-0.32-0.36%88.2788.270
05 Apr 201888.59-0.01-0.01%88.5988.590
04 Apr 201888.6-0.30-0.34%88.688.60
03 Apr 201888.9-0.18-0.20%88.988.90
29 Mar 201889.08-0.68-0.76%89.0889.080
28 Mar 201889.76-0.51-0.56%89.7689.760
27 Mar 201890.27+0.72+0.80%90.2790.270
26 Mar 201889.55-0.14-0.16%89.5589.550
Download more Hfrx Glob HF Id Historical Data

Hfrx Glob HF Id (0Y26) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 14:10:14