Share Name Share Symbol Market Type Share ISIN Share Description
Hfrx Glob HF Id LSE:0Y26 London Ordinary Share IE00B54DDP56 UBS ETFS PLC HFRX GLHDGFD IDX SF UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10 € +0.11% 91.34 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hfrx Glob HF Id (0Y26) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201891.239997+0.06+0.07%91.23999791.2399970
19 Feb 201891.18+0.18+0.20%91.1891.180
16 Feb 201891+0.54+0.60%91910
15 Feb 201890.459999+0.30+0.33%90.45999990.4599990
14 Feb 201890.160003-0.09-0.10%90.16000390.1600030
13 Feb 201890.250007-0.30-0.33%90.25000790.2500070
12 Feb 201890.549995-0.37-0.41%90.54999590.5499950
09 Feb 201890.919998-0.32-0.35%90.91999890.9199980
08 Feb 201891.239997+0.37+0.41%91.23999791.2399970
07 Feb 201890.869995-1.80-1.94%90.86999590.8699950
06 Feb 201892.670005+0.22+0.24%92.67000592.6700050
Download more Hfrx Glob HF Id Historical Data

Hfrx Glob HF Id (0Y26) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 21:21:02