Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hfrx Glob HF Id LSE:0Y22 London Ordinary Share IE00B53PTF40 UBS ETFS PLC HFRX GLHDGFD IDX SF UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.26 $0.00 $0.00 - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hfrx Glob HF Id (0Y22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201995.260.000.00%95.2695.260
21 Mar 201995.260.000.00%95.2695.260
20 Mar 201995.260.000.00%95.2695.260
19 Mar 201995.260.000.00%95.2695.260
18 Mar 201995.260.000.00%95.2695.260
15 Mar 201995.260.000.00%95.2695.260
14 Mar 201995.260.000.00%95.2695.260
13 Mar 201995.260.000.00%95.2695.260
12 Mar 201995.260.000.00%95.2695.260
11 Mar 201995.260.000.00%95.2695.260
08 Mar 201995.260.000.00%95.2695.260
07 Mar 201995.260.000.00%95.2695.260
06 Mar 201995.260.000.00%95.2695.260
05 Mar 201995.260.000.00%95.2695.260
04 Mar 201995.260.000.00%95.2695.260
01 Mar 201995.260.000.00%95.2695.260
28 Feb 201995.260.000.00%95.2695.260
27 Feb 201995.260.000.00%95.2695.260
26 Feb 201995.260.000.00%95.2695.260
25 Feb 201995.260.000.00%95.2695.260
Download more Hfrx Glob HF Id Historical Data

Hfrx Glob HF Id (0Y22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years96.6696.6696.6696.6600505050-1.4-1.45%
5 Years96.6696.6696.6696.6600505050-1.4-1.45%
Your Recent History
LSE
0Y22
Hfrx Glob ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 01:16:46