Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hfrx Glob HF Id LSE:0Y22 London Ordinary Share IE00B53PTF40 UBS ETFS PLC HFRX GLHDGFD IDX SF UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.26 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hfrx Glob HF Id (0Y22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201895.260.000.00%95.2695.260
12 Dec 201895.260.000.00%95.2695.260
11 Dec 201895.260.000.00%95.2695.260
10 Dec 201895.260.000.00%95.2695.260
07 Dec 201895.260.000.00%95.2695.260
06 Dec 201895.260.000.00%95.2695.260
05 Dec 201895.260.000.00%95.2695.260
04 Dec 201895.260.000.00%95.2695.260
03 Dec 201895.260.000.00%95.2695.260
30 Nov 201895.260.000.00%95.2695.260
29 Nov 201895.260.000.00%95.2695.260
28 Nov 201895.260.000.00%95.2695.260
27 Nov 201895.260.000.00%95.2695.260
26 Nov 201895.260.000.00%95.2695.260
23 Nov 201895.260.000.00%95.2695.260
22 Nov 201895.260.000.00%95.2695.260
21 Nov 201895.260.000.00%95.2695.260
20 Nov 201895.260.000.00%95.2695.260
19 Nov 201895.260.000.00%95.2695.260
16 Nov 201895.260.000.00%95.2695.260
15 Nov 201895.260.000.00%95.2695.260
14 Nov 201895.260.000.00%95.2695.260
Download more Hfrx Glob HF Id Historical Data

Hfrx Glob HF Id (0Y22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year96.6696.6696.6696.6600505050-1.4-1.45%
3 Years96.6696.6696.6696.6600505050-1.4-1.45%
5 Years96.6696.6696.6696.6600505050-1.4-1.45%
Your Recent History
LSE
0Y22
Hfrx Glob ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:18:09