Share Name Share Symbol Market Type Share ISIN Share Description
Hfrx Glob HF Id LSE:0Y22 London Ordinary Share IE00B53PTF40 UBS ETFS PLC HFRX GLHDGFD IDX SF UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.26 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hfrx Glob HF Id (0Y22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201895.260.000.00%95.2695.260
20 Sep 201895.260.000.00%95.2695.260
19 Sep 201895.260.000.00%95.2695.260
18 Sep 201895.260.000.00%95.2695.260
17 Sep 201895.260.000.00%95.2695.260
14 Sep 201895.260.000.00%95.2695.260
13 Sep 201895.260.000.00%95.2695.260
12 Sep 201895.260.000.00%95.2695.260
11 Sep 201895.260.000.00%95.2695.260
10 Sep 201895.260.000.00%95.2695.260
07 Sep 201895.260.000.00%95.2695.260
06 Sep 201895.260.000.00%95.2695.260
05 Sep 201895.260.000.00%95.2695.260
04 Sep 201895.260.000.00%95.2695.260
03 Sep 201895.260.000.00%95.2695.260
31 Aug 201895.260.000.00%95.2695.260
30 Aug 201895.260.000.00%95.2695.260
29 Aug 201895.260.000.00%95.2695.260
28 Aug 201895.260.000.00%95.2695.260
24 Aug 201895.260.000.00%95.2695.260
23 Aug 201895.260.000.00%95.2695.260
22 Aug 201895.260.000.00%95.2695.260
Download more Hfrx Glob HF Id Historical Data

Hfrx Glob HF Id (0Y22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year96.6696.6696.6696.6600505050-1.4-1.45%
3 Years96.6696.6696.6696.6600505050-1.4-1.45%
5 Years96.6696.6696.6696.6600505050-1.4-1.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 15:49:16