Share Name Share Symbol Market Type Share ISIN Share Description
Hfrx Glob HF Id LSE:0Y22 London Ordinary Share IE00B53PTF40 UBS ETFS PLC HFRX GLHDGFD IDX SF UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.18 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hfrx Glob HF Id (0Y22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201895.180.000.00%95.1895.180
23 Apr 201895.180.000.00%95.1895.180
20 Apr 201895.180.000.00%95.1895.180
19 Apr 201895.18-0.88-0.92%95.1895.180
18 Apr 201896.060.000.00%96.0696.060
17 Apr 201896.060.000.00%96.0696.060
16 Apr 201896.060.000.00%96.0696.060
13 Apr 201896.060.000.00%96.0696.060
12 Apr 201896.060.000.00%96.0696.060
11 Apr 201896.060.000.00%96.0696.060
10 Apr 201896.060.000.00%96.0696.060
09 Apr 201896.060.000.00%96.0696.060
06 Apr 201896.060.000.00%96.0696.060
05 Apr 201896.060.000.00%96.0696.060
04 Apr 201896.060.000.00%96.0696.060
03 Apr 201896.060.000.00%96.0696.060
29 Mar 201896.060.000.00%96.0696.060
28 Mar 201896.06-0.60-0.62%96.0696.060
27 Mar 201896.660.000.00%96.6696.660
26 Mar 201896.660.000.00%96.6696.660
Download more Hfrx Glob HF Id Historical Data

Hfrx Glob HF Id (0Y22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months96.6696.6696.6696.6600505050-1.48-1.53%
6 Months96.6696.6696.6696.6600505050-1.48-1.53%
1 Year96.6696.6696.6696.6600505050-1.48-1.53%
3 Years96.6696.6696.6696.6600505050-1.48-1.53%
5 Years96.6696.6696.6696.6600505050-1.48-1.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 20:18:21