Share Name Share Symbol Market Type Share ISIN Share Description
Hfrx Glob HF Id LSE:0Y22 London Ordinary Share IE00B53PTF40 UBS ETFS PLC HFRX GLHDGFD IDX SF UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $97.77 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hfrx Glob HF Id (0Y22) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201897.7700040.000.00%97.77000497.7700040
22 Feb 201897.7700040.000.00%97.77000497.7700040
21 Feb 201897.7700040.000.00%97.77000497.7700040
20 Feb 201897.770004+0.83+0.86%97.77000497.7700040
19 Feb 201896.9400020.000.00%96.94000296.9400020
16 Feb 201896.9400020.000.00%96.94000296.9400020
15 Feb 201896.940002-1.78-1.80%96.94000296.9400020
14 Feb 201898.7200010.000.00%98.72000198.7200010
13 Feb 201898.7200010.000.00%98.72000198.7200010
12 Feb 201898.7200010.000.00%98.72000198.7200010
09 Feb 201898.7200010.000.00%98.72000198.7200010
08 Feb 201898.7200010.000.00%98.72000198.7200010
07 Feb 201898.7200010.000.00%98.72000198.7200010
Download more Hfrx Glob HF Id Historical Data

Hfrx Glob HF Id (0Y22) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180226 01:09:08