Share Name Share Symbol Market Type Share ISIN Share Description
Hexcel Ord LSE:0P5H London Ordinary Share US4282911084 HEXCEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 52.50 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hexcel Ord (0P5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201852.50.000.00%52.552.50
17 Jan 201852.50.000.00%52.552.50
16 Jan 201852.50.000.00%52.552.50
15 Jan 201852.5-1.00-1.87%52.552.50
12 Jan 201853.5+3.37+6.72%53.553.50
11 Jan 201850.1300010.000.00%50.13000150.1300010
10 Jan 201850.1300010.000.00%50.13000150.1300010
09 Jan 201850.1300010.000.00%50.13000150.1300010
08 Jan 201850.1300010.000.00%50.13000150.1300010
05 Jan 201850.1300010.000.00%50.13000150.1300010
04 Jan 201850.1300010.000.00%50.13000150.1300010
03 Jan 201850.1300010.000.00%50.13000150.1300010
02 Jan 201850.1300010.000.00%50.13000150.1300010
29 Dec 201750.1300010.000.00%50.13000150.1300010
28 Dec 201750.1300010.000.00%50.13000150.1300010
27 Dec 201750.1300010.000.00%50.13000150.1300010
22 Dec 201750.1300010.000.00%50.13000150.1300010
21 Dec 201750.1300010.000.00%50.13000150.1300010
20 Dec 201750.1300010.000.00%50.13000150.1300010
19 Dec 201750.1300010.000.00%50.13000150.1300010
Download more Hexcel Ord Historical Data

Hexcel Ord (0P5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.553.552.50.0000000-1-1.87%
1 Month50.1353.550.130.00000002.374.73%
3 Months47.4392153.547.4392147.439205015.0607910.67%
6 Months47.4392153.547.4392147.4392019065.0607910.67%
1 Year47.4392153.547.4392147.4392019065.0607910.67%
3 Years053.5029.5676044010--
5 Years053.5029.5676044010--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:30:10