Share Name Share Symbol Market Type Share ISIN Share Description
Hexcel Ord LSE:0P5H London Ordinary Share HEXCEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 71.97 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hexcel Ord (0P5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201871.970.000.00%71.9771.970
24 May 201871.970.000.00%71.9771.970
23 May 201871.970.000.00%71.9771.970
22 May 201871.97+0.77+1.08%71.9771.970
21 May 201871.2+0.77+1.09%71.271.20
18 May 201870.43+0.54+0.77%70.4370.430
17 May 201869.89+0.07+0.10%69.8969.890
16 May 201869.82-0.13-0.19%69.8269.820
15 May 201869.95+0.31+0.45%69.9569.950
14 May 201869.64+0.30+0.43%69.6469.640
11 May 201869.34+0.25+0.36%69.3469.340
10 May 201869.09+10.59+18.10%69.0969.090
09 May 201858.50.000.00%58.558.50
08 May 201858.5-7.32-11.12%58.558.50
04 May 201865.819999+0.08+0.12%65.81999965.8199990
03 May 201865.739999-0.46-0.69%65.73999965.7399990
02 May 201866.2-0.27-0.41%66.266.20
01 May 201866.47-0.29-0.43%66.4766.470
30 Apr 201866.76+0.02+0.03%66.7666.760
27 Apr 201866.739999+0.15+0.23%66.73999966.7399990
Download more Hexcel Ord Historical Data

Hexcel Ord (0P5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year47.4392147.4392147.4392147.439241906524.5307951.71%
3 Years047.43921029.5676444085--
5 Years047.43921029.5676444085--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 21:46:24