Share Name Share Symbol Market Type Share ISIN Share Description
Hexcel Ord LSE:0P5H London Ordinary Share HEXCEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 71.97 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hexcel Ord (0P5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201871.970.000.00%71.9771.970
12 Oct 201871.970.000.00%71.9771.970
11 Oct 201871.970.000.00%71.9771.970
10 Oct 201871.970.000.00%71.9771.970
09 Oct 201871.970.000.00%71.9771.970
08 Oct 201871.970.000.00%71.9771.970
05 Oct 201871.970.000.00%71.9771.970
04 Oct 201871.970.000.00%71.9771.970
03 Oct 201871.970.000.00%71.9771.970
02 Oct 201871.970.000.00%71.9771.970
01 Oct 201871.970.000.00%71.9771.970
28 Sep 201871.970.000.00%71.9771.970
27 Sep 201871.970.000.00%71.9771.970
26 Sep 201871.970.000.00%71.9771.9738
25 Sep 201871.970.000.00%71.9771.970
24 Sep 201871.970.000.00%71.9771.970
21 Sep 201871.970.000.00%71.9771.970
20 Sep 201871.970.000.00%71.9771.970
19 Sep 201871.970.000.00%71.9771.970
18 Sep 201871.970.000.00%71.9771.970
17 Sep 201871.970.000.00%71.9771.970
Download more Hexcel Ord Historical Data

Hexcel Ord (0P5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month71.9771.9771.9771.97003838380-
3 Months71.9771.9771.9771.97003838380-
6 Months71.9771.9771.9771.97003838380-
1 Year47.4392171.9747.4392149.326241908224.5307951.71%
3 Years071.97030.7079444083--
5 Years071.97030.7079444083--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 02:32:22