We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hexatronic Group Ab | LSE:0RDH | London | Ordinary Share | SE0018040677 | HEXATRONIC GROUP AB ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31,043 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drawng,insulatng Nonfer Wire | 8.18B | 848M | 4.1768 | 0.70 | 592.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 16,876 |
| 23 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 14,551 |
| 22 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 11,247 |
| 19 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 10,883 |
| 18 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 12,693 |
| 17 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 28,071 |
| 16 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 46,647 |
| 15 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 20,401 |
| 12 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 18,735 |
| 11 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 17,022 |
| 10 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 68,893 |
| 09 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 20,497 |
| 08 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 28,466 |
| 05 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 56,554 |
| 04 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 21,927 |
| 03 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 12,530 |
| 02 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 27,440 |
| 28 Mar 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 17,339 |
| 27 Mar 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 16,612 |
| 26 Mar 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 40,084 |
| 25 Mar 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 21,756 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.80 | 65.80 | 65.80 | 65.80 | 15,489 | 0.00 | 0.00% |
| 1 Month | 65.80 | 65.80 | 65.80 | 65.80 | 25,028 | 0.00 | 0.00% |
| 3 Months | 65.80 | 65.80 | 65.80 | 65.80 | 41,909 | 0.00 | 0.00% |
| 6 Months | 65.80 | 65.80 | 65.80 | 65.80 | 86,308 | 0.00 | 0.00% |
| 1 Year | 65.80 | 65.80 | 65.80 | 65.80 | 104,971 | 0.00 | 0.00% |
| 3 Years | 65.80 | 65.80 | 65.80 | 65.80 | 70,268 | 0.00 | 0.00% |
| 5 Years | 65.80 | 65.80 | 65.80 | 65.80 | 62,631 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
