We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hess Corp | LSE:0J50 | London | Ordinary Share | HESS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 65.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
171 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 10.51B | 1.38B | 4.4994 | 34.30 | 47.41B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 366 |
17 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 795 |
16 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 264 |
15 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 646 |
12 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 567 |
11 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 694 |
10 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 42 |
09 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 168 |
08 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 131 |
05 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 653 |
04 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 1,502 |
03 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 106 |
02 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 18 |
28 Mar 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 440 |
27 Mar 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 132 |
26 Mar 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 507 |
25 Mar 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 105 |
22 Mar 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 475 |
21 Mar 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 458 |
20 Mar 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 871 |
19 Mar 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 349 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.27 | 65.27 | 65.27 | 65.27 | 528 | 0.00 | 0.00% |
1 Month | 65.27 | 65.27 | 65.27 | 65.27 | 423 | 0.00 | 0.00% |
3 Months | 65.27 | 65.27 | 65.27 | 65.27 | 3,481 | 0.00 | 0.00% |
6 Months | 65.27 | 65.27 | 65.27 | 65.27 | 5,410 | 0.00 | 0.00% |
1 Year | 65.27 | 65.27 | 65.27 | 65.27 | 3,834 | 0.00 | 0.00% |
3 Years | 65.27 | 65.27 | 65.27 | 65.27 | 2,310 | 0.00 | 0.00% |
5 Years | 65.27 | 65.27 | 65.27 | 65.27 | 2,943 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions