Share Name Share Symbol Market Type Share ISIN Share Description
Hertz Global Ho LSE:0J4Z London Ordinary Share US42806J1060 HERTZ GLOBAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.24 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hertz Global Ho (0J4Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201819.239999+0.62+3.33%19.23999919.2399990
16 Feb 201818.62-0.09-0.48%18.6218.620
15 Feb 201818.71+0.11+0.59%18.7118.710
14 Feb 201818.6-1.57-7.78%18.618.60
13 Feb 201820.17+0.26+1.31%20.1720.170
12 Feb 201819.909999-0.19-0.95%19.90999919.9099990
09 Feb 201820.1-1.46-6.77%20.120.118
08 Feb 201821.559999+0.29+1.36%21.55999921.5599990
07 Feb 201821.27-1.00-4.49%21.2721.2725
06 Feb 201822.270.000.00%22.2722.270
05 Feb 201822.27+0.06+0.27%22.2722.270
02 Feb 201822.209999-1.00-4.31%22.20999922.2099990
01 Feb 201823.2099990.000.00%23.20999923.2099990
31 Jan 201823.209999-0.77-3.21%23.20999923.2099990
30 Jan 201823.980001-0.17-0.70%23.98000123.9800010
29 Jan 201824.150001+1.27+5.55%24.15000124.1500010
26 Jan 201822.879999-0.44-1.89%22.87999922.8799990
25 Jan 201823.319999-0.81-3.36%23.31999923.3199990
Download more Hertz Global Ho Historical Data

Hertz Global Ho (0J4Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.2721.2720.120.7802182521-2.03-9.54%
3 Months21.2721.2720.120.7802182521-2.03-9.54%
6 Months21.2721.2720.120.7802182521-2.03-9.54%
1 Year21.2721.2720.120.7802182521-2.03-9.54%
3 Years21.2721.2720.120.7802182521-2.03-9.54%
5 Years21.2721.2720.120.7802182521-2.03-9.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 12:00:24