Share Name Share Symbol Market Type Share ISIN Share Description
Hertz Global Ho LSE:0J4Z London Ordinary Share HERTZ GLOBAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.46 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hertz Global Ho (0J4Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201820.46-0.25-1.21%20.4620.460
19 Apr 201820.71+0.02+0.10%20.7120.710
18 Apr 201820.69-1.59-7.14%20.6920.690
17 Apr 201822.28+0.78+3.63%22.2822.280
16 Apr 201821.5-0.30-1.38%21.521.5247
13 Apr 201821.8+0.73+3.46%21.821.80
12 Apr 201821.07+0.02+0.10%21.0721.070
11 Apr 201821.05+0.58+2.83%21.0521.050
10 Apr 201820.47-0.20-0.97%20.4720.470
09 Apr 201820.67-0.41-1.94%20.6720.670
06 Apr 201821.08+0.15+0.72%21.0821.080
05 Apr 201820.93+0.59+2.90%20.9320.930
04 Apr 201820.34+0.89+4.58%20.3420.34211
03 Apr 201819.45-0.24-1.22%19.4519.450
29 Mar 201819.69-0.08-0.40%19.6919.690
28 Mar 201819.77-0.40-1.98%19.7719.770
27 Mar 201820.17+0.50+2.54%20.1720.17264
26 Mar 201819.67-0.55-2.72%19.6719.670
23 Mar 201820.22-0.77-3.67%20.2220.220
Download more Hertz Global Ho Historical Data

Hertz Global Ho (0J4Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.521.521.5000247247247-1.04-4.84%
1 Month20.1721.520.1720.67472112642400.291.44%
3 Months21.2721.518.1920.233818361174-0.81-3.81%
6 Months21.2721.518.1920.233818361174-0.81-3.81%
1 Year21.2721.518.1920.233818361174-0.81-3.81%
3 Years21.2721.518.1920.233818361174-0.81-3.81%
5 Years21.2721.518.1920.233818361174-0.81-3.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 13:16:38