Share Name Share Symbol Market Type Share ISIN Share Description
Hertz Global Ho LSE:0J4Z London Ordinary Share HERTZ GLOBAL HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.52 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hertz Global Ho (0J4Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201816.520.000.00%16.5216.520
12 Jul 201816.520.000.00%16.5216.520
11 Jul 201816.520.000.00%16.5216.520
10 Jul 201816.520.000.00%16.5216.520
09 Jul 201816.520.000.00%16.5216.52200
06 Jul 201816.520.000.00%16.5216.52200
05 Jul 201816.520.000.00%16.5216.52100
04 Jul 201816.520.000.00%16.5216.520
03 Jul 201816.520.000.00%16.5216.520
02 Jul 201816.520.000.00%16.5216.520
29 Jun 201816.520.000.00%16.5216.520
28 Jun 201816.520.000.00%16.5216.520
27 Jun 201816.520.000.00%16.5216.520
26 Jun 201816.520.000.00%16.5216.520
25 Jun 201816.520.000.00%16.5216.520
22 Jun 201816.520.000.00%16.5216.520
21 Jun 201816.520.000.00%16.5216.520
20 Jun 201816.520.000.00%16.5216.520
19 Jun 201816.520.000.00%16.5216.520
18 Jun 201816.520.000.00%16.5216.5234
Download more Hertz Global Ho Historical Data

Hertz Global Ho (0J4Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5216.5216.5216.52002002002000-
1 Month16.5216.5216.5216.5200342001330-
3 Months22.1622.1616.2117.150934785206-5.64-25.45%
6 Months21.2722.1616.2118.643518785189-4.75-22.33%
1 Year21.2722.1616.2118.643518785189-4.75-22.33%
3 Years21.2722.1616.2118.643518785189-4.75-22.33%
5 Years21.2722.1616.2118.643518785189-4.75-22.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 02:32:41