Share Name Share Symbol Market Type Share ISIN Share Description
Herti Shumen Or LSE:0K2W London Ordinary Share BG1100061073 HERTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.36 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Herti Shumen Or (0K2W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.360.000.00%1.361.360
24 May 20181.360.000.00%1.361.360
23 May 20181.360.000.00%1.361.360
22 May 20181.360.000.00%1.361.360
21 May 20181.360.000.00%1.361.360
18 May 20181.360.000.00%1.361.360
17 May 20181.360.000.00%1.361.360
16 May 20181.360.000.00%1.361.360
15 May 20181.360.000.00%1.361.360
14 May 20181.360.000.00%1.361.360
11 May 20181.360.000.00%1.361.360
10 May 20181.360.000.00%1.361.360
09 May 20181.360.000.00%1.361.360
08 May 20181.360.000.00%1.361.360
04 May 20181.360.000.00%1.361.360
03 May 20181.360.000.00%1.361.360
02 May 20181.360.000.00%1.361.360
01 May 20181.360.000.00%1.361.360
30 Apr 20181.360.000.00%1.361.360
27 Apr 20181.360.000.00%1.361.360
26 Apr 20181.360.000.00%1.361.360
Download more Herti Shumen Or Historical Data

Herti Shumen Or (0K2W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 00:41:41