Share Name Share Symbol Market Type Share ISIN Share Description
Herti Shumen Or LSE:0K2W London Ordinary Share BG1100061073 HERTI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.36 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Herti Shumen Or (0K2W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.360.000.00%1.361.360
18 Jan 20181.360.000.00%1.361.360
17 Jan 20181.360.000.00%1.361.360
16 Jan 20181.360.000.00%1.361.360
15 Jan 20181.360.000.00%1.361.360
12 Jan 20181.360.000.00%1.361.360
11 Jan 20181.360.000.00%1.361.360
10 Jan 20181.360.000.00%1.361.360
09 Jan 20181.360.000.00%1.361.360
08 Jan 20181.360.000.00%1.361.360
05 Jan 20181.360.000.00%1.361.360
04 Jan 20181.360.000.00%1.361.360
03 Jan 20181.360.000.00%1.361.360
02 Jan 20181.360.000.00%1.361.360
29 Dec 20171.360.000.00%1.361.360
28 Dec 20171.360.000.00%1.361.360
27 Dec 20171.360.000.00%1.361.360
22 Dec 20171.360.000.00%1.361.360
21 Dec 20171.360.000.00%1.361.360
Download more Herti Shumen Or Historical Data

Herti Shumen Or (0K2W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.361.361.360.00000000-
1 Month1.361.361.360.00000000-
3 Months1.361.361.360.00000000-
6 Months1.361.361.360.00000000-
1 Year1.361.361.360.00000000-
3 Years1.361.361.360.00000000-
5 Years1.361.361.360.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 12:53:14