Share Name Share Symbol Market Type Share ISIN Share Description
Hershey Foods O LSE:0J4X London Ordinary Share US4278661081 HERSHEY FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.77 +1.79% $100.79 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hershey Foods O (0J4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018100.78999+1.77+1.79%100.78999100.789990
15 Feb 201899.020004-0.52-0.52%99.02000499.02000442
14 Feb 201899.54-0.24-0.24%99.5499.540
13 Feb 201899.780006+0.11+0.11%99.78000699.7800063,305
12 Feb 201899.669998+2.02+2.07%99.66999899.6699980
09 Feb 201897.650001-1.39-1.40%97.65000197.65000112
08 Feb 201899.04-2.25-2.22%99.0499.040
07 Feb 2018101.29+1.12+1.12%101.29101.296,478
06 Feb 2018100.17-2.80-2.72%100.17100.170
05 Feb 2018102.97-0.80-0.77%102.97102.975,000
02 Feb 2018103.76999-5.76-5.26%103.76999103.769995
01 Feb 2018109.529990.000.00%109.52999109.529990
31 Jan 2018109.52999-0.14-0.13%109.52999109.529990
30 Jan 2018109.66999-1.40-1.26%109.66999109.6699948
29 Jan 2018111.06999-0.16-0.14%111.06999111.069990
26 Jan 2018111.23+0.92+0.83%111.23111.230
25 Jan 2018110.30999-0.50-0.45%110.30999110.30999137
24 Jan 2018110.80999+0.85+0.77%110.80999110.809998,971
23 Jan 2018109.95999+0.59+0.54%109.95999109.9599954
22 Jan 2018109.37+20.37+22.89%109.37109.370
19 Jan 201889+0.50+0.56%8989144
Download more Hershey Foods O Historical Data

Hershey Foods O (0J4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.6599.7897.6599.7629123k1k3.143.22%
1 Month89110.8189104.969359k2k11.7913.25%
3 Months88.5110.8188.598.5784515k3k12.2913.89%
6 Months88.5110.8188.598.5784515k3k12.2913.89%
1 Year88.5110.8188.598.5784515k3k12.2913.89%
3 Years88.5110.8188.598.5784515k3k12.2913.89%
5 Years88.5110.8188.598.5784515k3k12.2913.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 05:24:29