Share Name Share Symbol Market Type Share ISIN Share Description
Hershey Foods O LSE:0J4X London Ordinary Share HERSHEY FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $92.06 $0.00 $0.00 - - - 6 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hershey Foods O (0J4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201892.060.000.00%92.0692.060
15 Aug 201892.060.000.00%92.0692.060
14 Aug 201892.060.000.00%92.0692.060
13 Aug 201892.060.000.00%92.0692.064
10 Aug 201892.060.000.00%92.0692.060
09 Aug 201892.060.000.00%92.0692.060
08 Aug 201892.060.000.00%92.0692.06219
07 Aug 201892.060.000.00%92.0692.060
06 Aug 201892.060.000.00%92.0692.060
03 Aug 201892.060.000.00%92.0692.060
02 Aug 201892.060.000.00%92.0692.061,500
01 Aug 201892.060.000.00%92.0692.060
31 Jul 201892.060.000.00%92.0692.060
30 Jul 201892.060.000.00%92.0692.0613
27 Jul 201892.060.000.00%92.0692.06100
26 Jul 201892.060.000.00%92.0692.06100
25 Jul 201892.060.000.00%92.0692.060
24 Jul 201892.060.000.00%92.0692.060
23 Jul 201892.060.000.00%92.0692.060
20 Jul 201892.060.000.00%92.0692.06115
19 Jul 201892.060.000.00%92.0692.06100
18 Jul 201892.060.000.00%92.0692.0650
17 Jul 201892.060.000.00%92.0692.0623
Download more Hershey Foods O Historical Data

Hershey Foods O (0J4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 17:35:07