Share Name Share Symbol Market Type Share ISIN Share Description
Hershey Foods O LSE:0J4X London Ordinary Share HERSHEY FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $95.34 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hershey Foods O (0J4X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201895.34-1.36-1.41%95.3495.340
18 Apr 201896.7-0.10-0.10%96.796.70
17 Apr 201896.8+0.84+0.88%96.896.80
16 Apr 201895.96+0.39+0.41%95.9695.960
13 Apr 201895.57-1.08-1.12%95.5795.570
12 Apr 201896.65+0.79+0.82%96.6596.650
11 Apr 201895.86-3.50-3.52%95.8695.863
10 Apr 201899.36+0.51+0.52%99.3699.360
09 Apr 201898.85-0.85-0.85%98.8598.8532
06 Apr 201899.7-0.90-0.89%99.799.70
05 Apr 2018100.6+2.79+2.85%100.6100.60
04 Apr 201897.81+0.77+0.79%97.8197.810
03 Apr 201897.04-1.21-1.23%97.0497.040
29 Mar 201898.25+0.46+0.47%98.2598.250
28 Mar 201897.79-0.23-0.23%97.7997.790
27 Mar 201898.02+1.96+2.04%98.0298.020
26 Mar 201896.06-0.99-1.02%96.0696.0695
23 Mar 201897.05-1.42-1.44%97.0597.053,311
22 Mar 201898.47-1.86-1.85%98.4798.4726,207
21 Mar 2018100.33+0.26+0.26%100.33100.333,307
20 Mar 2018100.07-0.95-0.94%100.07100.074,448
Download more Hershey Foods O Historical Data

Hershey Foods O (0J4X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month97.0598.8595.8697.038433k860-1.71-1.76%
3 Months109.67109.6795.8699.8930326k3k-14.33-13.07%
6 Months88.5110.8188.599.2626326k4k6.847.73%
1 Year88.5110.8188.599.2626326k4k6.847.73%
3 Years88.5110.8188.599.2626326k4k6.847.73%
5 Years88.5110.8188.599.2626326k4k6.847.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 06:36:00