Share Name Share Symbol Market Type Share ISIN Share Description
Hermes Pac. LSE:HPAC London Ordinary Share GB00BD02KZ12 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 80.00p 100.00p 90.00p 90.00p 90.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -4.0 - 2.10

Hermes Pac. (HPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201889.9999920.000.00%89.99999289.9999920
17 Jan 201889.9999920.000.00%89.99999289.9999920
16 Jan 201889.9999920.000.00%89.99999289.9999920
15 Jan 201889.9999920.000.00%89.99999289.9999920
12 Jan 201889.9999920.000.00%89.99999289.9999920
11 Jan 201889.9999920.000.00%89.99999289.9999920
10 Jan 201889.9999920.000.00%89.99999289.9999920
09 Jan 201889.9999920.000.00%89.99999289.9999920
08 Jan 201889.9999920.000.00%89.99999289.9999920
05 Jan 201889.9999920.000.00%89.99999289.9999920
04 Jan 201889.9999920.000.00%89.99999289.9999920
03 Jan 201889.9999920.000.00%89.99999289.9999920
02 Jan 201889.9999920.000.00%89.99999289.9999920
29 Dec 201789.9999920.000.00%89.99999289.9999920
28 Dec 201789.9999920.000.00%89.99999289.9999920
27 Dec 201789.9999920.000.00%89.99999289.9999920
22 Dec 201789.9999920.000.00%89.99999289.9999920
21 Dec 201789.9999920.000.00%89.99999289.9999920
20 Dec 201789.9999920.000.00%89.99999289.9999920
19 Dec 201789.9999920.000.00%89.99999289.9999920
Download more Hermes Pac. Historical Data

Hermes Pac. (HPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9090900.00000000-
1 Month9090900.00000000-
3 Months82.59082.587.5000028687.59.09%
6 Months859082.585.086607k5855.88%
1 Year80908082.949607k621012.50%
3 Years112.5112.56582.0374011k98-22.5-20.00%
5 Years12527565213.48430379M1M-35-28.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 21:39:14