Share Name Share Symbol Market Type Share ISIN Share Description
Hermes Pac. LSE:HPAC London Ordinary Share GB00BD02KZ12 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 65.00p 90.00p 77.50p 77.50p 77.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -4.0 - 1.81

Hermes Pac. (HPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201877.50.000.00%77.5800
24 May 201877.50.000.00%77.5800
23 May 201877.50.000.00%77.5800
22 May 201877.5-15.00-16.22%77.592.51,891
21 May 201892.50.000.00%9092.50
18 May 201892.50.000.00%9092.50
17 May 201892.50.000.00%9092.50
16 May 201892.50.000.00%9092.50
15 May 201892.50.000.00%9092.50
14 May 201892.50.000.00%9092.50
11 May 201892.50.000.00%9092.50
10 May 201892.50.000.00%9092.50
09 May 201892.50.000.00%9092.50
08 May 201892.50.000.00%92.592.50
04 May 201892.50.000.00%9092.50
03 May 201892.50.000.00%9092.50
02 May 201892.50.000.00%9092.50
01 May 201892.50.000.00%9092.50
30 Apr 201892.50.000.00%9092.50
27 Apr 201892.50.000.00%9092.50
Download more Hermes Pac. Historical Data

Hermes Pac. (HPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.592.577.577.50002k2k2k-15-16.22%
1 Month92.592.577.577.50002k2k2k-15-16.22%
3 Months9092.577.582.8761142k983-12.5-13.89%
6 Months87.592.577.584.0461142k598-10-11.43%
1 Year8592.577.584.720727k698-7.5-8.82%
3 Years87.592.56580.9513111k1k-10-11.43%
5 Years20022565207.6669150M1M-122.5-61.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 17:38:23