Share Name Share Symbol Market Type Share ISIN Share Description
Hermes Pac. LSE:HPAC London Ordinary Share GB00BD02KZ12 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 60.00p 85.00p 72.50p 72.50p 72.50p 0 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -4.0 - 1.69

Hermes Pac. (HPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201872.50.000.00%7072.50
20 Aug 201872.50.000.00%7072.50
17 Aug 201872.50.000.00%7072.50
16 Aug 201872.50.000.00%7072.50
15 Aug 201872.50.000.00%7072.50
14 Aug 201872.50.000.00%7072.50
13 Aug 201872.50.000.00%7072.50
10 Aug 201872.50.000.00%7072.50
09 Aug 201872.50.000.00%7072.50
08 Aug 201872.50.000.00%7072.50
07 Aug 201872.50.000.00%7072.50
06 Aug 201872.50.000.00%7072.50
03 Aug 201872.50.000.00%7072.50
02 Aug 201872.50.000.00%7072.50
01 Aug 201872.50.000.00%7072.50
31 Jul 201872.50.000.00%7072.50
30 Jul 201872.50.000.00%7072.50
27 Jul 201872.50.000.00%7072.50
26 Jul 201872.50.000.00%7072.50
25 Jul 201872.50.000.00%7072.50
24 Jul 201872.50.000.00%7072.50
23 Jul 201872.50.000.00%7072.50
Download more Hermes Pac. Historical Data

Hermes Pac. (HPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week072.500.0000000--
1 Month072.500.0000000--
3 Months77.58072.577.50001k1k1k-5-6.45%
6 Months9092.572.581.4682142k999-17.5-19.44%
1 Year8592.572.582.9124142k525-12.5-14.71%
3 Years8592.56580.8237111k1k-12.5-14.71%
5 Years22522565202.573714M45k-152.5-67.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180822 02:03:27