Share Name Share Symbol Market Type Share ISIN Share Description
Hermes Pac. LSE:HPAC London Ordinary Share GB00BD02KZ12 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 55.00p 85.00p 70.00p 70.00p 70.00p 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -4.3 - 1.63

Hermes Pac. (HPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018700.000.00%70700
15 Oct 2018700.000.00%70700
12 Oct 2018700.000.00%70700
11 Oct 201870-2.50-3.45%70700
10 Oct 201872.50.000.00%7072.50
09 Oct 201872.50.000.00%7072.50
08 Oct 201872.50.000.00%7072.50
05 Oct 201872.50.000.00%72.572.50
04 Oct 201872.50.000.00%7072.50
03 Oct 201872.50.000.00%7072.50
02 Oct 201872.50.000.00%7072.50
01 Oct 201872.50.000.00%7072.50
28 Sep 201872.50.000.00%7072.50
27 Sep 201872.50.000.00%72.572.50
26 Sep 201872.50.000.00%7072.50
25 Sep 201872.50.000.00%7072.572
24 Sep 201872.50.000.00%72.572.50
21 Sep 201872.50.000.00%7072.50
20 Sep 201872.50.000.00%7072.50
19 Sep 201872.50.000.00%7072.50
18 Sep 201872.50.000.00%7072.52
17 Sep 201872.50.000.00%7072.5196
Download more Hermes Pac. Historical Data

Hermes Pac. (HPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07000.0000000--
1 Month72.572.57072.5000727272-2.5-3.45%
3 Months72.572.57072.50002984236-2.5-3.45%
6 Months92.592.57075.873922k544-22.5-24.32%
1 Year82.592.57080.632622k428-12.5-15.15%
3 Years8592.56580.5742111k1k-15-17.65%
5 Years1751906586.5121111k985-105-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181017 18:13:18