Share Name Share Symbol Market Type Share ISIN Share Description
Hermes Pac. LSE:HPAC London Ordinary Share GB00BD02KZ12 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 75.00p 95.00p 85.00p 85.00p 85.00p 0 07:57:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -4.9 - 1.98

Hermes Pac. (HPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017850.000.00%85850
17 Aug 2017850.000.00%85850
16 Aug 2017850.000.00%85850
15 Aug 2017850.000.00%85850
14 Aug 2017850.000.00%85850
11 Aug 2017850.000.00%85850
10 Aug 2017850.000.00%858510
09 Aug 2017850.000.00%85850
08 Aug 2017850.000.00%85850
07 Aug 2017850.000.00%85850
04 Aug 2017850.000.00%85850
03 Aug 2017850.000.00%85850
02 Aug 2017850.000.00%85850
01 Aug 2017850.000.00%85850
31 Jul 2017850.000.00%85850
28 Jul 2017850.000.00%85850
27 Jul 2017850.000.00%85856,653
26 Jul 2017850.000.00%85850
25 Jul 2017850.000.00%85850
24 Jul 2017850.000.00%85850
21 Jul 2017850.000.00%85850
Download more Hermes Pac. Historical Data

Hermes Pac. (HPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8585850.00000000-
1 Month85858585.000007k3330-
3 Months85858585.000007k1180-
6 Months80908083.950307k8456.25%
1 Year80906580.5749011k22856.25%
3 Years112.5112.56582.2975011k98-27.5-24.44%
5 Years27527565205.48360379M1M-190-69.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 21:46:19