Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hermes Pac. LSE:HPAC London Ordinary Share GB00BD02KZ12 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 55.00p 85.00p 70.00p 70.00p 70.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -4.3 - 1.63

Hermes Pac. (HPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019700.000.00%70700
17 Jan 2019700.000.00%70700
16 Jan 2019700.000.00%70700
15 Jan 2019700.000.00%70700
14 Jan 2019700.000.00%70700
11 Jan 2019700.000.00%70700
10 Jan 2019700.000.00%70700
09 Jan 2019700.000.00%70700
08 Jan 2019700.000.00%70700
07 Jan 2019700.000.00%70700
04 Jan 2019700.000.00%70700
03 Jan 2019700.000.00%70700
02 Jan 2019700.000.00%70700
31 Dec 2018700.000.00%707092
28 Dec 2018700.000.00%70700
27 Dec 2018700.000.00%70700
24 Dec 2018700.000.00%70700
21 Dec 2018700.000.00%70700
Download more Hermes Pac. Historical Data

Hermes Pac. (HPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07000.0000000--
1 Month70707070.00009292920-
3 Months70707070.00009292920-
6 Months72.572.57072.34752984215-2.5-3.45%
1 Year9092.57079.890122k500-20-22.22%
3 Years8092.56580.5696111k1k-10-12.50%
5 Years167.5167.56585.9311111k1k-97.5-58.21%
Your Recent History
LSE
HPAC
Hermes Pac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:54:34