Share Name Share Symbol Market Type Share ISIN Share Description
Herkules Ord LSE:0MDI London Ordinary Share PLZRWZW00012 HERKULES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.03 -0.83% PLN3.57 PLN0.00 PLN0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Herkules Ord (0MDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.5699999-0.03-0.83%3.56999993.56999990
18 Jan 20183.5999999+0.10+2.86%3.59999993.59999990
17 Jan 20183.50.000.00%3.53.50
16 Jan 20183.5+0.04+1.16%3.53.50
15 Jan 20183.46+0.05+1.47%3.463.460
12 Jan 20183.41+0.05+1.49%3.413.410
11 Jan 20183.35999980.000.00%3.35999983.35999980
10 Jan 20183.3599998+0.02+0.60%3.35999983.35999980
09 Jan 20183.3399999+0.10+3.09%3.33999993.33999990
08 Jan 20183.240.000.00%3.243.240
05 Jan 20183.24-0.01-0.31%3.243.240
04 Jan 20183.25+0.05+1.56%3.253.250
03 Jan 20183.20.000.00%3.23.20
02 Jan 20183.2-0.13-3.90%3.23.20
29 Dec 20173.32999990.000.00%3.32999993.32999990
28 Dec 20173.32999990.000.00%3.32999993.32999990
27 Dec 20173.3299999+0.04+1.22%3.32999993.32999990
22 Dec 20173.28999990.000.00%3.28999993.28999990
21 Dec 20173.2899999+0.06+1.86%3.28999993.28999990
Download more Herkules Ord Historical Data

Herkules Ord (0MDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.413.63.410.00000000.164.69%
1 Month3.293.63.20.00000000.288.51%
3 Months3.233.63.20.00000000.3410.53%
6 Months3.233.63.20.00000000.3410.53%
1 Year3.233.63.20.00000000.3410.53%
3 Years3.233.63.20.00000000.3410.53%
5 Years3.233.63.20.00000000.3410.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 02:28:14