Share Name Share Symbol Market Type Share ISIN Share Description
Herkules Ord LSE:0MDI London Ordinary Share PLZRWZW00012 HERKULES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.90 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Herkules Ord (0MDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182.90.000.00%2.92.90
24 May 20182.90.000.00%2.92.90
23 May 20182.90.000.00%2.92.90
22 May 20182.9-0.07-2.36%2.92.90
21 May 20182.97-0.03-1.00%2.972.970
18 May 201830.000.00%330
17 May 20183-0.10-3.23%330
16 May 20183.10.000.00%3.13.10
15 May 20183.1+0.04+1.31%3.13.10
14 May 20183.06-0.02-0.65%3.063.060
11 May 20183.08-0.05-1.60%3.083.080
10 May 20183.13+0.09+2.96%3.133.130
09 May 20183.04-0.11-3.49%3.043.040
08 May 20183.15-0.07-2.17%3.153.150
04 May 20183.220.000.00%3.223.220
03 May 20183.220.000.00%3.223.220
02 May 20183.220.000.00%3.223.220
01 May 20183.22-0.01-0.31%3.223.220
30 Apr 20183.23+0.04+1.25%3.233.230
27 Apr 20183.19+0.03+0.95%3.193.190
26 Apr 20183.16-0.14-4.24%3.163.160
Download more Herkules Ord Historical Data

Herkules Ord (0MDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 15:59:11