Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +4.00% 0.065p 0.06p 0.07p 0.065p 0.0625p 0.0625p 33,151,979 13:38:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.1 - 6.93

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.06250.000.00%0.06250.062543,057,665
18 Jan 20180.0625-0.0125-16.67%0.05499990.0775162,060,831
17 Jan 20180.075-0.0025-3.23%0.07249990.077529,072,682
16 Jan 20180.07750.000.00%0.07750.077512,530,128
15 Jan 20180.0775-0.0025-3.13%0.07750.079999911,721,448
12 Jan 20180.07999990.000.00%0.07999990.07999994,630,495
11 Jan 20180.07999990.000.00%0.07750.079999916,874,589
10 Jan 20180.0799999-0.005-5.88%0.07999990.08524,634,815
09 Jan 20180.0850.000.00%0.0850.0855,177,533
08 Jan 20180.085+0.0075+9.68%0.07750.08542,499,363
05 Jan 20180.07750.000.00%0.07750.077511,822,403
04 Jan 20180.07750.000.00%0.07750.07756,650,306
03 Jan 20180.07750.000.00%0.07750.077513,821,644
02 Jan 20180.07750.000.00%0.07750.077520,351,254
29 Dec 20170.07750.000.00%0.07750.07752,440,081
28 Dec 20170.07750.000.00%0.07750.077519,082,840
27 Dec 20170.07750.000.00%0.07750.07754,489,965
22 Dec 20170.07750.000.00%0.07750.077532,301,713
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.080.080.0550.065312M162M52M-0.015-18.75%
1 Month0.07750.0850.0550.07132M162M25M-0.0125-16.13%
3 Months0.05350.32250.04250.07422M2B150M0.011521.50%
6 Months0.0390.32250.03250.070803B116M0.02666.67%
1 Year0.01750.32250.01250.074803B109M0.0475271.43%
3 Years0.2050.32250.01250.067903B49M-0.14-68.29%
5 Years0.751.3450.01250.103703B31M-0.685-91.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 14:06:12