Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +16.67% 0.035p 0.025p 0.045p - - - 0 07:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.0 - 3.78

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.030.000.00%0.030.0355,318,137
18 Sep 20180.03-0.0075-20.00%0.030.037511,344,750
17 Sep 20180.03750.000.00%0.0350.03751,303,835
14 Sep 20180.03750.000.00%0.03750.0413,875,750
13 Sep 20180.0375+0.0025+7.14%0.03250.0525188,541,765
12 Sep 20180.035+0.0025+7.69%0.03250.0423,140,829
11 Sep 20180.0325+0.0025+8.33%0.0250.037548,574,260
10 Sep 20180.030.000.00%0.02750.034,886,151
07 Sep 20180.030.000.00%0.030.030
06 Sep 20180.030.000.00%0.02750.034,500,000
05 Sep 20180.03+0.005+20.00%0.0250.0310,425,357
04 Sep 20180.0250.000.00%0.0250.033,690,999
03 Sep 20180.0250.000.00%0.0250.0324,086
31 Aug 20180.0250.000.00%0.0250.035,645,952
30 Aug 20180.025-0.0025-9.09%0.0250.036,232,389
29 Aug 20180.02750.000.00%0.02750.03192,169
28 Aug 20180.02750.000.00%0.02750.034,394,200
24 Aug 20180.02750.000.00%0.02750.03205,672
23 Aug 20180.02750.000.00%0.02750.032,689,931
22 Aug 20180.02750.000.00%0.02750.031,867,079
21 Aug 20180.02750.000.00%0.02750.036,929,145
20 Aug 20180.02750.000.00%0.02750.034,551,124
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03250.05250.030.03691M189M44M0.00257.69%
1 Month0.02750.05250.0250.035024k189M19M0.007527.27%
3 Months0.03250.05250.020.031324k189M29M0.00257.69%
6 Months0.05250.0550.020.03632k204M18M-0.0175-33.33%
1 Year0.03350.32250.020.06922k3B75M0.00154.48%
3 Years0.0950.32250.01250.06392k3B55M-0.06-63.16%
5 Years0.5750.6650.01250.07982k3B34M-0.54-93.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 07:00:20