Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0425p 0.04p 0.045p 0.0425p 0.0425p 0.0425p 132,644 07:49:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.1 - 4.53

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20180.04250.000.00%0.040.0425132,644
23 Apr 20180.04250.000.00%0.04250.045100,400
20 Apr 20180.04250.000.00%0.04250.0454,185,939
19 Apr 20180.04250.000.00%0.04250.052,000
18 Apr 20180.04250.000.00%0.04250.051,221,643
17 Apr 20180.04250.000.00%0.04250.04252,616,443
16 Apr 20180.04250.000.00%0.04250.0453,275,531
13 Apr 20180.04250.000.00%0.04250.0458,262,829
12 Apr 20180.04250.000.00%0.04250.05303,786
11 Apr 20180.04250.000.00%0.04250.0425314,443
10 Apr 20180.04250.000.00%0.04250.0452,994,154
09 Apr 20180.04250.000.00%0.04250.0454,387,247
06 Apr 20180.04250.000.00%0.04250.045576,184
05 Apr 20180.04250.000.00%0.04250.04754,038,849
04 Apr 20180.04250.000.00%0.04250.047516,173,312
03 Apr 20180.04250.000.00%0.04250.047516,198,045
29 Mar 20180.0425-0.0025-5.56%0.04250.04756,251,110
28 Mar 20180.045-0.0025-5.26%0.0450.059,677,106
27 Mar 20180.0475-0.0025-5.00%0.04750.0514,875,890
26 Mar 20180.05+0.0075+17.65%0.04250.052523,388,480
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04250.050.04250.04252k4M2M0-
1 Month0.050.050.04250.04352k16M5M-0.0075-15.00%
3 Months0.070.070.04250.05442k36M8M-0.0275-39.29%
6 Months0.0450.32250.04250.07352k3B113M-0.0025-5.56%
1 Year0.07250.32250.03250.06632k3B89M-0.03-41.38%
3 Years0.2050.32250.01250.06602k3B52M-0.1625-79.27%
5 Years0.790.9350.01250.09142k3B33M-0.7475-94.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 05:09:11