Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0335p 0.033p 0.034p 0.0335p 0.0335p 0.0335p 9,429,624 07:52:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.1 - 3.03

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.03350.000.00%0.03350.03359,429,624
19 Sep 20170.03350.000.00%0.03350.03351,471,018
18 Sep 20170.0335-0.0005-1.47%0.03350.03421,691,163
15 Sep 20170.0340.000.00%0.0340.0344,404,273
14 Sep 20170.0340.000.00%0.0340.0341,300,500
13 Sep 20170.0340.000.00%0.0340.03417,736,792
12 Sep 20170.0340.000.00%0.0340.0345,711,668
11 Sep 20170.0340.000.00%0.0340.0348,371,135
08 Sep 20170.0340.000.00%0.0340.03412,393,674
07 Sep 20170.034+0.0005+1.49%0.03350.03420,806,862
06 Sep 20170.03350.000.00%0.03350.033510,846,932
05 Sep 20170.0335-0.002-5.63%0.03350.035541,982,752
04 Sep 20170.0355-0.001-2.74%0.03550.037536,645,131
01 Sep 20170.03649990.000.00%0.03649990.036499915,222,886
31 Aug 20170.03649990.000.00%0.03649990.036499942,048,939
30 Aug 20170.03649990.000.00%0.03649990.0364999250,010
29 Aug 20170.03649990.000.00%0.03649990.0364999826,772
25 Aug 20170.03649990.000.00%0.03649990.0364999271,349
24 Aug 20170.03649990.000.00%0.03649990.03649994,287,281
23 Aug 20170.03649990.000.00%0.03649990.03649999,169,426
22 Aug 20170.0364999-0.001-2.67%0.03599990.037536,373,467
21 Aug 20170.0375-0.0005-1.32%0.03649990.037999923,980,002
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0340.0340.03350.03381M22M9M-0.0005-1.47%
1 Month0.03650.03750.03350.0348250k42M13M-0.003-8.22%
3 Months0.03350.0640.03350.0400250k899M54M0-
6 Months0.130.280.03250.063901B65M-0.0965-74.23%
1 Year0.0250.280.01250.073502B58M0.008534.00%
3 Years0.440.440.01250.070202B32M-0.4065-92.39%
5 Years0.8151.3450.01250.127402B21M-0.7815-95.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 01:42:16