Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.001p -2.56% 0.038p 0.037p 0.039p 0.039p 0.038p 0.039p 13,477,194 09:06:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.1 - 3.43

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.0379999-0.001-2.56%0.03799990.03913,477,194
17 Aug 20170.039+0.0035+9.86%0.0370.045442,788,281
16 Aug 20170.0355-0.0005-1.39%0.03550.03599995,461,559
15 Aug 20170.0359999-0.002-5.26%0.03550.037999962,770,267
14 Aug 20170.03799990.000.00%0.03799990.037999910,286,234
11 Aug 20170.03799990.000.00%0.03799990.03799999,199,649
10 Aug 20170.0379999-0.0005-1.30%0.03799990.038499912,876,775
09 Aug 20170.0384999+0.0014999+4.05%0.0370.038499928,555,265
08 Aug 20170.037-0.002-5.13%0.0370.03925,923,153
07 Aug 20170.039-0.0005-1.27%0.0390.039526,823,507
04 Aug 20170.0395+0.0015001+3.95%0.03799990.039514,245,286
03 Aug 20170.0379999+0.0004999+1.33%0.03750.0439999197,555,821
02 Aug 20170.03750.000.00%0.03750.03754,577,854
01 Aug 20170.0375-0.0015-3.85%0.03750.03926,095,606
31 Jul 20170.0390.000.00%0.0390.03919,307,093
28 Jul 20170.0390.000.00%0.0370.03913,649,825
27 Jul 20170.0390.000.00%0.0390.0396,004,558
26 Jul 20170.0390.000.00%0.0390.0397,015,454
25 Jul 20170.0390.000.00%0.0390.0394,447,073
24 Jul 20170.0390.000.00%0.0390.0397,136,527
21 Jul 20170.039-0.001-2.50%0.03849990.039999922,646,954
20 Jul 20170.0399999-0.0005-1.23%0.03999990.04051,407,505
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0380.0450.03550.03865M443M106M0-
1 Month0.040.0450.03550.03844M443M47M-0.002-5.00%
3 Months0.05250.0640.03250.04070899M56M-0.0145-27.62%
6 Months0.01750.280.01250.077002B108M0.0205117.14%
1 Year0.0250.280.01250.073502B58M0.01352.00%
3 Years0.4350.4850.01250.071702B32M-0.397-91.26%
5 Years0.8651.3450.01250.131502B21M-0.827-95.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 05:52:38