Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.06p 0.055p 0.065p 0.06p 0.055p 0.06p 7,415,636 15:39:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.1 - 6.40

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.05999990.000.00%0.05499990.05999997,415,636
22 Feb 20180.05999990.000.00%0.05999990.05999992,187,607
21 Feb 20180.0599999+0.005+9.09%0.05499990.059999910,451,374
20 Feb 20180.0549999-0.0025-4.35%0.05499990.05999999,352,800
19 Feb 20180.05750.000.00%0.05750.05753,621,104
16 Feb 20180.05750.000.00%0.05750.05752,935,467
15 Feb 20180.05750.000.00%0.05499990.05754,089,139
14 Feb 20180.0575-0.0025-4.17%0.05750.05999994,853,486
13 Feb 20180.05999990.000.00%0.05999990.059999915,279,768
12 Feb 20180.05999990.000.00%0.05999990.05999991,799,931
09 Feb 20180.05999990.000.00%0.05999990.0599999109,424
08 Feb 20180.05999990.000.00%0.05999990.05999992,182,612
07 Feb 20180.05999990.000.00%0.05999990.0599999894,331
06 Feb 20180.05999990.000.00%0.05999990.05999997,458,913
05 Feb 20180.0599999-0.0025-4.00%0.05999990.062512,036,720
02 Feb 20180.0625-0.005-7.41%0.06250.067536,177,010
01 Feb 20180.06750.000.00%0.06750.06752,240,720
31 Jan 20180.06750.000.00%0.06750.067511,201,816
30 Jan 20180.0675-0.0025-3.57%0.06750.0735,252,009
29 Jan 20180.07+0.0075+12.00%0.06250.079999977,781,301
26 Jan 20180.0625-0.0025-3.85%0.06250.064999926,408,499
25 Jan 20180.06499990.000.00%0.06499990.06499997,115,638
24 Jan 20180.06499990.000.00%0.06499990.064999910,498,052
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.05750.060.0550.05782M10M6M0.00254.35%
1 Month0.0650.080.0550.0646109k78M13M-0.005-7.69%
3 Months0.06750.1450.0550.0838109k2B60M-0.0075-11.11%
6 Months0.03650.32250.03250.0730109k3B129M0.023564.38%
1 Year0.0150.32250.01250.0750109k3B121M0.045300.00%
3 Years0.240.32250.01250.06674k3B51M-0.18-75.00%
5 Years0.9851.3250.01250.09684k3B33M-0.925-93.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 10:27:00