Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.003p -4.26% 0.0675p 0.065p 0.07p 0.0705p 0.0675p 0.0705p 24,831,456 15:19:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.1 - 6.10

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20170.07050.000.00%0.07050.07055,311,557
21 Nov 20170.0705-0.002-2.76%0.07050.072499924,330,725
20 Nov 20170.0724999+0.0005+0.69%0.07199990.076499965,628,079
17 Nov 20170.0719999+0.0054999+8.27%0.06350.0759999106,092,019
16 Nov 20170.0665-0.0035-5.00%0.06650.0795,169,248
15 Nov 20170.07-0.002-2.78%0.06899990.071999943,338,255
14 Nov 20170.0719999-0.006-7.69%0.070.0794999232,682,251
13 Nov 20170.078-0.0135-14.75%0.0780.092351,181,729
10 Nov 20170.0914999+0.011+13.66%0.07850.0925311,484,384
09 Nov 20170.0804999+0.008+11.03%0.06650.0825277,183,452
08 Nov 20170.0724999+0.0075+11.54%0.06499990.085441,477,302
07 Nov 20170.0649999+0.0034999+5.69%0.06250.0785453,229,799
06 Nov 20170.0615+0.0050001+8.85%0.05550.0615113,327,029
03 Nov 20170.0564999-0.012-17.52%0.05550.0684999438,057,484
02 Nov 20170.0684999+0.025+57.47%0.04650.32249991,781,799,575
01 Nov 20170.0434999-0.0035-7.45%0.04250.0469999112,035,013
31 Oct 20170.0469999-0.0025-5.05%0.0460.0489999155,343,116
30 Oct 20170.0494999-0.004-7.48%0.04850.0535177,404,750
27 Oct 20170.0535-0.0125-18.94%0.05150.0659999908,659,592
26 Oct 20170.0659999-0.0165-20.00%0.05799990.0834999769,533,241
25 Oct 20170.0825+0.0500001+153.85%0.0450.114-1,307,902,111
24 Oct 20170.03249990.000.00%0.03249990.03249990
23 Oct 20170.03249990.000.00%0.03249990.03249990
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.070.07650.06350.07025M106M59M-0.0025-3.57%
1 Month0.08250.32250.04250.06625M2B343M-0.015-18.18%
3 Months0.03650.32250.03250.069903B170M0.03184.93%
6 Months0.05250.32250.03250.062603B106M0.01528.57%
1 Year0.02250.32250.01250.072803B97M0.045200.00%
3 Years0.250.32250.01250.067403B45M-0.1825-73.00%
5 Years0.661.3450.01250.108603B29M-0.5925-89.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 18:52:22