Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0275p 0.025p 0.03p 0.0275p 0.0275p 0.0275p 707,072 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.0 - 3.00

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.02750.000.00%0.02250.0275707,072
15 Nov 20180.02750.000.00%0.02250.0275721,813
14 Nov 20180.02750.000.00%0.0250.02753,230,699
13 Nov 20180.02750.000.00%0.02250.0275276,521
12 Nov 20180.02750.000.00%0.02250.027517,200,525
09 Nov 20180.02750.000.00%0.02250.02754,560,262
08 Nov 20180.02750.000.00%0.02250.02755,059,624
07 Nov 20180.02750.000.00%0.02250.02751,788,630
06 Nov 20180.02750.000.00%0.020.0275670,768
05 Nov 20180.0275+0.0025+10.00%0.0250.027511,505,756
02 Nov 20180.0250.000.00%0.02250.025607,487
01 Nov 20180.0250.000.00%0.020.0256,550,363
31 Oct 20180.0250.000.00%0.020.02511,134,391
30 Oct 20180.0250.000.00%0.02250.025265,228
29 Oct 20180.0250.000.00%0.02250.025513,709
26 Oct 20180.0250.000.00%0.0250.0251,536,424
25 Oct 20180.0250.000.00%0.02250.0251,666,666
24 Oct 20180.025+0.0035001+16.28%0.0190.031,440,000
23 Oct 20180.0214999-0.001-4.44%0.02149990.033,420,000
22 Oct 20180.0225-0.005-18.18%0.02250.0320,386,333
19 Oct 20180.02750.000.00%0.02750.027510,374,932
18 Oct 20180.02750.000.00%0.0250.031,278,902
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02750.02750.02250.0275277k17M5M0-
1 Month0.02750.030.0190.0257265k20M5M0-
3 Months0.02750.05250.0190.031910k189M9M0-
6 Months0.03750.0550.0190.034410k204M17M-0.01-26.67%
1 Year0.06650.1450.0190.06592k2B27M-0.039-58.65%
3 Years0.0750.32250.01250.06362k3B55M-0.0475-63.33%
5 Years0.580.6650.01250.07632k3B34M-0.5525-95.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 14:25:08