Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.025p 0.00p 0.00p - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.0 - 2.66

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.0250.000.00%0.0250.0250
19 Jul 20180.0250.000.00%0.0250.0250
18 Jul 20180.0250.000.00%0.0250.0250
17 Jul 20180.0250.000.00%0.0250.0250
16 Jul 20180.0250.000.00%0.0250.0250
13 Jul 20180.0250.000.00%0.0250.0250
12 Jul 20180.0250.000.00%0.0250.0250
11 Jul 20180.0250.000.00%0.0250.0250
10 Jul 20180.0250.000.00%0.0250.0250
09 Jul 20180.0250.000.00%0.0250.0250
06 Jul 20180.0250.000.00%0.0250.0250
05 Jul 20180.0250.000.00%0.0250.0250
04 Jul 20180.0250.000.00%0.0250.0250
03 Jul 20180.0250.000.00%0.0250.0250
02 Jul 20180.0250.000.00%0.0250.0250
29 Jun 20180.025-0.0025-9.09%0.02250.0325108,828,435
28 Jun 20180.0275-0.005-15.38%0.0260.0325187,209,216
27 Jun 20180.0325-0.005-13.33%0.03250.037536,034,136
26 Jun 20180.03750.000.00%0.03750.04251,451,866
25 Jun 20180.03750.000.00%0.03750.04251,557,554
22 Jun 20180.0375-0.0025-6.25%0.03750.04253,573,077
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.040.04250.02250.02741M187M56M-0.015-37.50%
3 Months0.04250.0550.02250.0372200k204M22M-0.0175-41.18%
6 Months0.06250.080.02250.04592k204M15M-0.0375-60.00%
1 Year0.040.32250.02250.06832k3B74M-0.015-37.50%
3 Years0.1750.32250.01250.06472k3B54M-0.15-85.71%
5 Years0.450.850.01250.08582k3B34M-0.425-94.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 22:02:48