We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hercules Site Services Plc | LSE:HERC | London | Ordinary Share | GB00BPVBVZ82 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.50 | 31.00 | 32.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
31.50 | 31.50 | 31.50 | 60,059 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Heavy Construction, Nec | 84.67M | 770k | 0.0121 | 26.03 | 19.98M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 60,059 |
27 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 64,777 |
26 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 24,368 |
25 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 2,722 |
22 Mar 2024 | 31.50 | -1.00 | -3.08% | 31.50 | 32.50 | 67,789 |
21 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 373 |
20 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 2,346 |
19 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 224 |
18 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 16,117 |
15 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 25,094 |
14 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 12,869 |
13 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 227 |
12 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 6,469 |
11 Mar 2024 | 32.50 | 2.75 | 9.24% | 29.75 | 32.50 | 161,255 |
08 Mar 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 48,444 |
07 Mar 2024 | 29.75 | -0.75 | -2.46% | 29.50 | 30.50 | 89,591 |
06 Mar 2024 | 30.50 | 1.50 | 5.17% | 29.00 | 30.50 | 89,251 |
05 Mar 2024 | 29.00 | -2.00 | -6.45% | 28.50 | 31.00 | 136,066 |
04 Mar 2024 | 31.00 | -0.50 | -1.59% | 31.00 | 31.50 | 26,809 |
01 Mar 2024 | 31.50 | -2.00 | -5.97% | 31.50 | 33.50 | 46,148 |
29 Feb 2024 | 33.50 | 0.00 | 0.00% | 32.50 | 33.50 | 45,434 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.50 | 32.50 | 31.50 | 31.50 | 32,006 | -1.00 | -3.08% |
1 Month | 33.50 | 33.50 | 28.50 | 31.07 | 43,319 | -2.00 | -5.97% |
3 Months | 25.00 | 37.25 | 23.25 | 30.42 | 74,494 | 6.50 | 26.00% |
6 Months | 27.25 | 37.25 | 23.25 | 28.60 | 57,932 | 4.25 | 15.60% |
1 Year | 35.50 | 40.50 | 23.25 | 29.98 | 38,526 | -4.00 | -11.27% |
3 Years | 52.50 | 72.00 | 23.25 | 38.67 | 33,911 | -21.00 | -40.00% |
5 Years | 52.50 | 72.00 | 23.25 | 38.67 | 33,911 | -21.00 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions