ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HERC Hercules Site Services Plc

31.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hercules Site Services Plc LSE:HERC London Ordinary Share GB00BPVBVZ82 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.50 31.00 32.00
High Price Low Price Open Price Shares Traded Last Trade
31.50 31.50 31.50 60,059 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heavy Construction, Nec 84.67M 770k 0.0121 26.03 19.98M

Hercules Site Services (HERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202431.500.000.00%31.5031.5060,059
27 Mar 202431.500.000.00%31.5031.5064,777
26 Mar 202431.500.000.00%31.5031.5024,368
25 Mar 202431.500.000.00%31.5031.502,722
22 Mar 202431.50-1.00-3.08%31.5032.5067,789
21 Mar 202432.500.000.00%32.5032.50373
20 Mar 202432.500.000.00%32.5032.502,346
19 Mar 202432.500.000.00%32.5032.50224
18 Mar 202432.500.000.00%32.5032.5016,117
15 Mar 202432.500.000.00%32.5032.5025,094
14 Mar 202432.500.000.00%32.5032.5012,869
13 Mar 202432.500.000.00%32.5032.50227
12 Mar 202432.500.000.00%32.5032.506,469
11 Mar 202432.502.759.24%29.7532.50161,255
08 Mar 202429.750.000.00%29.7529.7548,444
07 Mar 202429.75-0.75-2.46%29.5030.5089,591
06 Mar 202430.501.505.17%29.0030.5089,251
05 Mar 202429.00-2.00-6.45%28.5031.00136,066
04 Mar 202431.00-0.50-1.59%31.0031.5026,809
01 Mar 202431.50-2.00-5.97%31.5033.5046,148
29 Feb 202433.500.000.00%32.5033.5045,434
Download more Hercules Site Services Plc Historical Data

Hercules Site Services Plc (HERC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5032.5031.5031.5032,006-1.00-3.08%
1 Month33.5033.5028.5031.0743,319-2.00-5.97%
3 Months25.0037.2523.2530.4274,4946.5026.00%
6 Months27.2537.2523.2528.6057,9324.2515.60%
1 Year35.5040.5023.2529.9838,526-4.00-11.27%
3 Years52.5072.0023.2538.6733,911-21.00-40.00%
5 Years52.5072.0023.2538.6733,911-21.00-40.00%

Your Recent History

Delayed Upgrade Clock