Share Name Share Symbol Market Type Share ISIN Share Description
Herc Holdings O LSE:0J4L London Ordinary Share HERC HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.65 -2.78% $57.65 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Herc Holdings O (0J4L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201857.65-1.65-2.78%57.6557.650
25 Apr 201859.3-0.42-0.70%59.359.30
24 Apr 201859.72+1.10+1.88%59.7259.720
23 Apr 201858.62-5.17-8.10%58.6258.620
20 Apr 201863.79-1.26-1.94%63.7963.790
19 Apr 201865.05+0.62+0.96%65.0565.050
18 Apr 201864.43-0.37-0.57%64.4364.430
17 Apr 201864.8+1.10+1.73%64.864.80
16 Apr 201863.7-0.70-1.09%63.763.70
13 Apr 201864.4+0.41+0.64%64.464.40
12 Apr 201863.99-0.27-0.42%63.9963.990
11 Apr 201864.26+2.14+3.44%64.2664.260
10 Apr 201862.12-0.19-0.30%62.1262.120
09 Apr 201862.31-2.69-4.14%62.3162.310
06 Apr 201865+0.15+0.23%65650
05 Apr 201864.849999+1.05+1.65%64.84999964.8499990
04 Apr 201863.8+2.04+3.30%63.863.80
03 Apr 201861.76-1.58-2.49%61.7661.760
29 Mar 201863.34-0.57-0.89%63.3463.340
28 Mar 201863.91-2.97-4.44%63.9163.910
27 Mar 201866.879999+2.05+3.16%66.87999966.87999988
Download more Herc Holdings O Historical Data

Herc Holdings O (0J4L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months58.6571.1558.6568.4264616560-1-1.71%
6 Months70.2171.1558.6568.4879616554-12.56-17.89%
1 Year70.2171.1558.6568.4879616554-12.56-17.89%
3 Years70.2171.1558.6568.4879616554-12.56-17.89%
5 Years70.2171.1558.6568.4879616554-12.56-17.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 04:53:08