Share Name Share Symbol Market Type Share ISIN Share Description
Herc Holdings O LSE:0J4L London Ordinary Share US42704L1044 HERC HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.05 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Herc Holdings O (0J4L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201862.0500030.000.00%62.05000362.0500030
19 Feb 201862.050003+1.14+1.87%62.05000362.0500030
16 Feb 201860.909999+1.73+2.92%60.90999960.9099990
15 Feb 201859.18+2.09+3.66%59.1859.180
14 Feb 201857.09-2.19-3.69%57.0957.090
13 Feb 201859.279998+1.83+3.19%59.27999859.2799980
12 Feb 201857.45-1.20-2.05%57.4557.450
09 Feb 201858.649997-3.90-6.24%58.64999758.6499976
08 Feb 201862.549999+0.14+0.22%62.54999962.5499990
07 Feb 201862.409999+0.29+0.47%62.40999962.4099990
06 Feb 201862.119998-3.27-5.00%62.11999862.1199980
05 Feb 201865.389999-1.33-1.99%65.38999965.3899990
02 Feb 201866.720001+0.61+0.92%66.72000166.7200010
01 Feb 201866.110.000.00%66.1166.110
31 Jan 201866.11-0.17-0.26%66.1166.110
30 Jan 201866.279998-2.02-2.96%66.27999866.2799980
29 Jan 201868.300003-0.43-0.63%68.30000368.3000030
26 Jan 201868.729995-1.48-2.11%68.72999568.7299950
Download more Herc Holdings O Historical Data

Herc Holdings O (0J4L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month70.2170.2158.6566.907161510-8.16-11.62%
3 Months70.2170.2158.6566.907161510-8.16-11.62%
6 Months70.2170.2158.6566.907161510-8.16-11.62%
1 Year70.2170.2158.6566.907161510-8.16-11.62%
3 Years70.2170.2158.6566.907161510-8.16-11.62%
5 Years70.2170.2158.6566.907161510-8.16-11.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 05:36:29