Share Name Share Symbol Market Type Share ISIN Share Description
Herc Holdings O LSE:0J4L London Ordinary Share HERC HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.92 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Herc Holdings O (0J4L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201859.920.000.00%59.9259.922,000
18 Jul 201859.920.000.00%59.9259.924,360
17 Jul 201859.920.000.00%59.9259.921,200
16 Jul 201859.920.000.00%59.9259.925,560
13 Jul 201859.920.000.00%59.9259.923,000
12 Jul 201859.920.000.00%59.9259.927,300
11 Jul 201859.920.000.00%59.9259.9210,440
10 Jul 201859.920.000.00%59.9259.926,392
09 Jul 201859.920.000.00%59.9259.926,860
06 Jul 201859.920.000.00%59.9259.92700
05 Jul 201859.920.000.00%59.9259.920
04 Jul 201859.920.000.00%59.9259.920
03 Jul 201859.920.000.00%59.9259.920
02 Jul 201859.920.000.00%59.9259.920
29 Jun 201859.920.000.00%59.9259.928,230
28 Jun 201859.920.000.00%59.9259.920
27 Jun 201859.920.000.00%59.9259.920
26 Jun 201859.920.000.00%59.9259.920
25 Jun 201859.920.000.00%59.9259.920
22 Jun 201859.920.000.00%59.9259.920
21 Jun 201859.920.000.00%59.9259.922,812
20 Jun 201859.920.000.00%59.9259.920
Download more Herc Holdings O Historical Data

Herc Holdings O (0J4L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.9259.9259.9259.92001k6k3k0-
1 Month59.9259.9259.9259.920070010k5k0-
3 Months59.9259.9259.9259.920010010k4k0-
6 Months70.2171.1558.6559.9825610k3k-10.29-14.66%
1 Year70.2171.1558.6559.9825610k3k-10.29-14.66%
3 Years70.2171.1558.6559.9825610k3k-10.29-14.66%
5 Years70.2171.1558.6559.9825610k3k-10.29-14.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 20:33:16