Share Name Share Symbol Market Type Share ISIN Share Description
Henry Schein Or LSE:0L3C London Ordinary Share HENRY SCHEIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.46 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Henry Schein Or (0L3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201871.460.000.00%71.4671.460
17 Jul 201871.460.000.00%71.4671.4652
16 Jul 201871.460.000.00%71.4671.460
13 Jul 201871.460.000.00%71.4671.460
12 Jul 201871.460.000.00%71.4671.46201
11 Jul 201871.460.000.00%71.4671.460
10 Jul 201871.460.000.00%71.4671.46173
09 Jul 201871.460.000.00%71.4671.46190
06 Jul 201871.460.000.00%71.4671.46520
05 Jul 201871.460.000.00%71.4671.46100
04 Jul 201871.460.000.00%71.4671.460
03 Jul 201871.460.000.00%71.4671.460
02 Jul 201871.460.000.00%71.4671.460
29 Jun 201871.460.000.00%71.4671.460
28 Jun 201871.460.000.00%71.4671.46184
27 Jun 201871.460.000.00%71.4671.460
26 Jun 201871.460.000.00%71.4671.460
25 Jun 201871.460.000.00%71.4671.4614
22 Jun 201871.460.000.00%71.4671.460
21 Jun 201871.460.000.00%71.4671.460
20 Jun 201871.460.000.00%71.4671.460
19 Jun 201871.460.000.00%71.4671.46165
Download more Henry Schein Or Historical Data

Henry Schein Or (0L3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.4671.4671.4671.4600522011260-
1 Month71.4671.4671.4671.4600145201790-
3 Months7676.8771.4672.196211k186-4.54-5.97%
6 Months82.1782.1765.1970.0184147k4k-10.71-13.03%
1 Year82.1782.1765.1970.0184147k4k-10.71-13.03%
3 Years82.1782.1765.1970.0184147k4k-10.71-13.03%
5 Years82.1782.1765.1970.0184147k4k-10.71-13.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 17:25:30