Share Name Share Symbol Market Type Share ISIN Share Description
Henry Schein Or LSE:0L3C London Ordinary Share HENRY SCHEIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $69.07 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Henry Schein Or (0L3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201869.07-0.68-0.97%69.0769.070
20 Apr 201869.75-1.18-1.66%69.7569.750
19 Apr 201870.93-0.09-0.13%70.9370.930
18 Apr 201871.02+1.08+1.54%71.0271.020
17 Apr 201869.94+0.96+1.39%69.9469.940
16 Apr 201868.98-0.74-1.06%68.9868.980
13 Apr 201869.72+0.65+0.94%69.7269.7271
12 Apr 201869.07-0.27-0.39%69.0769.070
11 Apr 201869.34+2.47+3.69%69.3469.340
10 Apr 201866.87+0.09+0.13%66.8766.87600
09 Apr 201866.78-1.04-1.53%66.7866.780
06 Apr 201867.82-0.69-1.01%67.8267.820
05 Apr 201868.51+1.67+2.50%68.5168.510
04 Apr 201866.84+1.01+1.53%66.8466.840
03 Apr 201865.83-0.44-0.66%65.8365.830
29 Mar 201866.269999+1.19+1.83%66.26999966.2699990
28 Mar 201865.08-0.46-0.70%65.0865.080
27 Mar 201865.54+0.95+1.47%65.5465.540
26 Mar 201864.59-1.34-2.03%64.5964.590
Download more Henry Schein Or Historical Data

Henry Schein Or (0L3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month66.8769.7266.8767.1716716003352.23.29%
3 Months79.4179.4165.1967.57491623k5k-10.34-13.02%
6 Months82.1782.1765.1969.97141647k6k-13.1-15.94%
1 Year82.1782.1765.1969.97141647k6k-13.1-15.94%
3 Years82.1782.1765.1969.97141647k6k-13.1-15.94%
5 Years82.1782.1765.1969.97141647k6k-13.1-15.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 14:16:00