Share Name Share Symbol Market Type Share ISIN Share Description
Henry Schein Or LSE:0L3C London Ordinary Share US8064071025 HENRY SCHEIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.55 -2.23% $67.97 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Henry Schein Or (0L3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201869.5199960.000.00%69.51999669.5199960
19 Feb 201869.519996+1.14+1.67%69.51999669.5199960
16 Feb 201868.380004-0.05-0.07%68.38000468.3800040
15 Feb 201868.43+1.04+1.54%68.4368.430
14 Feb 201867.389999-4.79-6.64%67.38999967.389999120
13 Feb 201872.18+0.43+0.60%72.1872.183,677
12 Feb 201871.75+0.90+1.27%71.7571.750
09 Feb 201870.849998-2.12-2.91%70.84999870.84999816
08 Feb 201872.970001-0.56-0.76%72.97000172.9700010
07 Feb 201873.529998-0.82-1.10%73.52999873.5299980
06 Feb 201874.3499980.000.00%74.34999874.3499980
05 Feb 201874.349998-0.93-1.24%74.34999874.3499980
02 Feb 201875.279998-2.79-3.57%75.27999875.2799980
01 Feb 201878.0699990.000.00%78.06999978.0699990
31 Jan 201878.069999-1.34-1.69%78.06999978.0699990
30 Jan 201879.410003+0.48+0.61%79.41000379.41000351
29 Jan 201878.93+0.79+1.01%78.9378.930
26 Jan 201878.139999+0.73+0.94%78.13999978.1399990
25 Jan 201877.410003+1.11+1.45%77.41000377.4100030
24 Jan 201876.300003-0.11-0.14%76.30000376.30000368
23 Jan 201876.409996+0.45+0.59%76.40999676.40999646,532
22 Jan 201875.959999-6.21-7.56%75.95999975.9599990
Download more Henry Schein Or Historical Data

Henry Schein Or (0L3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.3967.3967.3967.39001201201200.580.86%
1 Month76.379.4167.3972.1934164k786-8.33-10.92%
3 Months82.1782.1767.3976.10011647k7k-14.2-17.28%
6 Months82.1782.1767.3976.10011647k7k-14.2-17.28%
1 Year82.1782.1767.3976.10011647k7k-14.2-17.28%
3 Years82.1782.1767.3976.10011647k7k-14.2-17.28%
5 Years82.1782.1767.3976.10011647k7k-14.2-17.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 19:24:37