Share Name Share Symbol Market Type Share ISIN Share Description
Henry Schein Or LSE:0L3C London Ordinary Share HENRY SCHEIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.46 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Henry Schein Or (0L3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201871.460.000.00%71.4671.460
12 Nov 201871.460.000.00%71.4671.460
09 Nov 201871.460.000.00%71.4671.460
08 Nov 201871.460.000.00%71.4671.460
07 Nov 201871.460.000.00%71.4671.460
06 Nov 201871.460.000.00%71.4671.460
05 Nov 201871.460.000.00%71.4671.460
02 Nov 201871.460.000.00%71.4671.460
01 Nov 201871.460.000.00%71.4671.460
31 Oct 201871.460.000.00%71.4671.460
30 Oct 201871.460.000.00%71.4671.460
29 Oct 201871.460.000.00%71.4671.460
26 Oct 201871.460.000.00%71.4671.460
25 Oct 201871.460.000.00%71.4671.4615
24 Oct 201871.460.000.00%71.4671.460
23 Oct 201871.460.000.00%71.4671.460
22 Oct 201871.460.000.00%71.4671.460
19 Oct 201871.460.000.00%71.4671.460
18 Oct 201871.460.000.00%71.4671.467
17 Oct 201871.460.000.00%71.4671.460
16 Oct 201871.460.000.00%71.4671.460
15 Oct 201871.460.000.00%71.4671.460
Download more Henry Schein Or Historical Data

Henry Schein Or (0L3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 06:24:11