Share Name Share Symbol Market Type Share ISIN Share Description
Henry Schein Or LSE:0L3C London Ordinary Share HENRY SCHEIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.46 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Henry Schein Or (0L3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201871.460.000.00%71.4671.460
17 Sep 201871.460.000.00%71.4671.4691
14 Sep 201871.460.000.00%71.4671.46123
13 Sep 201871.460.000.00%71.4671.4625
12 Sep 201871.460.000.00%71.4671.460
11 Sep 201871.460.000.00%71.4671.460
10 Sep 201871.460.000.00%71.4671.460
07 Sep 201871.460.000.00%71.4671.4625
06 Sep 201871.460.000.00%71.4671.460
05 Sep 201871.460.000.00%71.4671.4612
04 Sep 201871.460.000.00%71.4671.460
03 Sep 201871.460.000.00%71.4671.460
31 Aug 201871.460.000.00%71.4671.460
30 Aug 201871.460.000.00%71.4671.460
29 Aug 201871.460.000.00%71.4671.460
28 Aug 201871.460.000.00%71.4671.460
24 Aug 201871.460.000.00%71.4671.460
23 Aug 201871.460.000.00%71.4671.460
22 Aug 201871.460.000.00%71.4671.460
21 Aug 201871.460.000.00%71.4671.46200
20 Aug 201871.460.000.00%71.4671.460
Download more Henry Schein Or Historical Data

Henry Schein Or (0L3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.4671.4671.4671.460025123790-
1 Month71.4671.4671.4671.460012123550-
3 Months71.4671.4671.4671.4600124k3890-
6 Months65.7276.8765.6768.365814k6115.748.73%
1 Year82.1782.1765.1970.0589147k3k-10.71-13.03%
3 Years82.1782.1765.1970.0589147k3k-10.71-13.03%
5 Years82.1782.1765.1970.0589147k3k-10.71-13.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 12:27:28