Henry Schein (0L3C)

Henry Schein (0L3C)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Henry Schein Inc 0L3C London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 71.46 01:00:00
Open Price Low Price High Price Close Price Previous Close
71.46
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.4671.4671.4671.466600.000.0%
1 Month71.4671.4671.4671.467680.000.0%
3 Months71.4671.4671.4671.465320.000.0%
6 Months71.4671.4671.4671.465650.000.0%
1 Year71.4671.4671.4671.465070.000.0%
3 Years71.4671.4671.4671.461,2300.000.0%
5 Years82.1782.1765.1971.051,538-10.71-13.03%

19 May 2022 71.46 0.00 0.0% 71.46 71.46 71.46 744
18 May 2022 71.46 0.00 0.0% 71.46 71.46 71.46 0.00
17 May 2022 71.46 0.00 0.0% 71.46 71.46 71.46 0.00
16 May 2022 71.46 0.00 0.0% 71.46 71.46 71.46 0.00
13 May 2022 71.46 0.00 0.0% 71.46 71.46 71.46 576
12 May 2022 71.46 0.00 0.0% 71.46 71.46 71.46 13
11 May 2022 71.46 0.00 0.0% 71.46 71.46 71.46 5,674
10 May 2022 71.46 0.00 0.0% 71.46 71.46 71.46 0.00
09 May 2022 71.46 0.00 0.0% 71.46 71.46 71.46 0.00
06 May 2022 71.46 0.00 0.0% 71.46 71.46 71.46 0.00
05 May 2022 71.46 0.00 0.0% 71.46 71.46 71.46 0.00
04 May 2022 71.46 0.00 0.0% 71.46 71.46 71.46 310
03 May 2022 71.46 0.00 0.0% 71.46 71.46 71.46 139
02 May 2022 71.46 0.00 0.0% 71.46 71.46 71.46 0.00
29 Apr 2022 71.46 0.00 0.0% 71.46 71.46 71.46 7
28 Apr 2022 71.46 0.00 0.0% 71.46 71.46 71.46 10
27 Apr 2022 71.46 0.00 0.0% 71.46 71.46 71.46 514
26 Apr 2022 71.46 0.00 0.0% 71.46 71.46 71.46 0.00
25 Apr 2022 71.46 0.00 0.0% 71.46 71.46 71.46 216
22 Apr 2022 71.46 0.00 0.0% 71.46 71.46 71.46 241
21 Apr 2022 71.46 0.00 0.0% 71.46 71.46 71.46 21
20 Apr 2022 71.46 0.00 0.0% 71.46 71.46 71.46 6
ADVFN Advertorial
Your Recent History
LSE
0L3C
Henry Sche..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 08:04:31