PLUS1
Best deals to access real time data! |
|
Silver
Monthly Subscription
for only
|
|
Level 2 Basic
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Henry Schein Inc | 0L3C | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 71.46 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.46 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.46 | 71.46 | 71.46 | 71.46 | 660 | 0.00 | 0.0% |
| 1 Month | 71.46 | 71.46 | 71.46 | 71.46 | 768 | 0.00 | 0.0% |
| 3 Months | 71.46 | 71.46 | 71.46 | 71.46 | 532 | 0.00 | 0.0% |
| 6 Months | 71.46 | 71.46 | 71.46 | 71.46 | 565 | 0.00 | 0.0% |
| 1 Year | 71.46 | 71.46 | 71.46 | 71.46 | 507 | 0.00 | 0.0% |
| 3 Years | 71.46 | 71.46 | 71.46 | 71.46 | 1,230 | 0.00 | 0.0% |
| 5 Years | 82.17 | 82.17 | 65.19 | 71.05 | 1,538 | -10.71 | -13.03% |
| 19 May 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 744 |
| 18 May 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 0.00 |
| 17 May 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 0.00 |
| 16 May 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 0.00 |
| 13 May 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 576 |
| 12 May 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 13 |
| 11 May 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 5,674 |
| 10 May 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 0.00 |
| 09 May 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 0.00 |
| 06 May 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 0.00 |
| 05 May 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 0.00 |
| 04 May 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 310 |
| 03 May 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 139 |
| 02 May 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 0.00 |
| 29 Apr 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 7 |
| 28 Apr 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 10 |
| 27 Apr 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 514 |
| 26 Apr 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 0.00 |
| 25 Apr 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 216 |
| 22 Apr 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 241 |
| 21 Apr 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 21 |
| 20 Apr 2022 | 71.46 | 0.00 | 0.0% | 71.46 | 71.46 | 71.46 | 6 |
