Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Henry Boot LSE:BHY London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 235.00 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 306.8 39.5 21.5 10.9 310

Henry Boot (BHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 2020235.000.000.0%235.00235.000.00
06 Aug 2020235.000.000.0%235.00235.000.00
05 Aug 2020235.000.000.0%235.00235.000.00
04 Aug 2020235.000.000.0%235.00235.000.00
03 Aug 2020235.000.000.0%235.00235.000.00
31 Jul 2020235.000.000.0%235.00235.000.00
30 Jul 2020235.000.000.0%235.00235.000.00
29 Jul 2020235.000.000.0%235.00235.000.00
28 Jul 2020235.000.000.0%235.00235.000.00
27 Jul 2020235.000.000.0%235.00235.000.00
24 Jul 2020235.000.000.0%235.00235.000.00
23 Jul 2020235.000.000.0%235.00235.000.00
22 Jul 2020235.000.000.0%235.00235.000.00
21 Jul 2020235.000.000.0%235.00235.000.00
20 Jul 2020235.000.000.0%235.00235.000.00
17 Jul 2020235.000.000.0%235.00235.000.00
16 Jul 2020235.000.000.0%235.00235.000.00
15 Jul 2020235.000.000.0%235.00235.000.00
14 Jul 2020235.000.000.0%235.00235.000.00
13 Jul 2020235.000.000.0%235.00235.000.00
10 Jul 2020235.000.000.0%235.00235.000.00
09 Jul 2020235.000.000.0%235.00235.000.00
Download more Henry Boot Historical Data

Henry Boot (BHY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
BHY
Henry Boot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 08:07:47