Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.44% 908.00p 906.00p 908.00p 918.00p 906.00p 916.00p 156,454 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.8 17.0 22.8 39.8 678.29

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018908+4.00+0.44%906918154,002
20 Aug 2018904-16.00-1.74%90492885,536
17 Aug 20189200.000.00%91892633,970
16 Aug 2018920+8.00+0.88%912928155,738
15 Aug 2018912-12.00-1.30%91292891,363
14 Aug 2018924-3.00-0.32%92493452,822
13 Aug 2018927+1.00+0.11%92493482,662
10 Aug 2018926+4.00+0.43%92493059,650
09 Aug 2018922+2.00+0.22%922932117,208
08 Aug 2018920-6.00-0.65%920934311,957
07 Aug 2018926+2.00+0.22%92694066,661
06 Aug 2018924-3.00-0.32%92493681,013
03 Aug 2018927+3.00+0.32%92493630,774
02 Aug 2018924-3.00-0.32%92492845,894
01 Aug 2018927+5.00+0.54%92493670,544
31 Jul 2018922-16.00-1.71%918940164,776
30 Jul 2018938-8.00-0.85%93895088,427
27 Jul 2018946+2.00+0.21%94694856,680
26 Jul 2018944-7.00-0.74%94495255,376
25 Jul 2018951-5.00-0.52%94895223,931
24 Jul 2018956+8.00+0.84%95496271,227
23 Jul 2018948-6.00-0.63%94894867,008
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week926934904915.498234k156k84k-18-1.94%
1 Month960962904925.113724k312k87k-52-5.42%
3 Months966986904955.876724k492k89k-58-6.00%
6 Months866986836919.068124k492k97k424.85%
1 Year804986775887.821916k492k84k10412.94%
3 Years626986513.5742.05262k793k80k28245.05%
5 Years495.75986468.5667.63742k1M82k412.2583.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180822 02:05:37