Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.95% 838.00p 838.00p 848.00p 852.00p 842.00p 852.00p 74,217 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.8 17.0 22.8 36.8 626.00

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20188460.000.00%842850119,434
15 Oct 2018846+10.00+1.20%83084677,774
12 Oct 2018836+14.00+1.70%834850130,561
11 Oct 2018822-34.00-3.97%812848267,300
10 Oct 2018856-6.00-0.70%85087479,139
09 Oct 2018862-18.00-2.05%854878196,487
08 Oct 2018880-17.00-1.90%88090471,944
05 Oct 2018897+5.00+0.56%890902109,318
04 Oct 2018892-13.00-1.44%89290886,002
03 Oct 2018905+5.00+0.56%904906140,450
02 Oct 2018900-4.00-0.44%900908372,993
01 Oct 2018904-12.00-1.31%90491690,402
28 Sep 2018916+4.00+0.44%91092652,368
27 Sep 2018912-7.00-0.76%91292867,037
26 Sep 2018919-3.00-0.33%91893033,295
25 Sep 2018922-2.00-0.22%92093028,682
24 Sep 2018924-2.00-0.22%92092660,360
21 Sep 2018926+12.00+1.31%91692663,110
20 Sep 2018914+4.00+0.44%91092072,331
19 Sep 2018910+4.00+0.44%910918111,358
18 Sep 2018906-6.00-0.66%90491462,570
17 Sep 2018912+2.00+0.22%90491253,168
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week872874812835.722178k267k135k-34-3.90%
1 Month916930812880.239629k373k112k-78-8.52%
3 Months952952812899.331524k373k102k-114-11.97%
6 Months864986812927.417424k492k102k-26-3.01%
1 Year832986812896.665019k492k93k60.72%
3 Years662.5986513.5755.43382k793k82k175.526.49%
5 Years538.5986468.5682.44282k1M83k299.555.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181017 17:50:56