Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.25% 813.00p 810.00p 816.00p 818.00p 808.00p 808.00p 163,123 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.8 17.0 22.8 35.7 607.33

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019803+11.00+1.39%790808184,875
17 Jan 2019792-8.00-1.00%78679211,330
16 Jan 2019800-5.00-0.62%796810114,347
15 Jan 2019805+3.00+0.37%80281237,594
14 Jan 2019802-9.00-1.11%802814133,644
11 Jan 2019811-6.00-0.73%804826129,523
10 Jan 2019817+12.00+1.49%80281857,164
09 Jan 2019805+7.00+0.88%80580846,312
08 Jan 2019798+1.00+0.13%78880652,740
07 Jan 2019797+7.00+0.89%79679733,252
04 Jan 2019790+16.00+2.07%78679431,752
03 Jan 2019774-8.00-1.02%770782135,662
02 Jan 2019782+14.00+1.82%760782111,680
31 Dec 2018768+8.00+1.05%76477217,479
28 Dec 2018760+6.00+0.80%75877251,628
27 Dec 20187540.000.00%75076047,450
24 Dec 2018754-12.00-1.57%75476825,888
21 Dec 2018766+6.00+0.79%752772143,389
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week814818786801.908011k185k96k-1-0.12%
1 Month760826750793.037111k185k72k536.97%
3 Months806868724791.313711k185k79k70.87%
6 Months948962724852.967111k373k89k-135-14.24%
1 Year900986724882.632611k492k94k-87-9.67%
3 Years620986513.5764.14572k793k84k19331.13%
5 Years566986468.5700.52792k793k80k24743.64%
Your Recent History
LSE
HSL
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:40:32