Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.84% 966.00p 958.00p 966.00p 970.00p 958.00p 970.00p 52,753 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.0 14.6 19.6 49.4 721.62

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018966+8.00+0.84%95897052,753
24 May 2018958-10.00-1.03%958970141,024
23 May 2018968-2.00-0.21%95897461,499
22 May 20189700.000.00%96497689,042
21 May 2018970+2.00+0.21%96497688,375
18 May 2018968+4.00+0.41%96496866,074
17 May 2018964+2.00+0.21%95496660,700
16 May 2018962+8.00+0.84%946966105,587
15 May 2018954+5.00+0.53%940958100,132
14 May 2018949-1.00-0.11%94495871,221
11 May 2018950-4.00-0.42%94896081,534
10 May 2018954+10.00+1.06%944956371,418
09 May 2018944+14.00+1.51%928944190,190
08 May 2018930+6.00+0.65%926936475,643
04 May 2018924+16.00+1.76%910926312,711
03 May 20189080.000.00%9089080
02 May 2018908+4.00+0.44%908912105,461
01 May 2018904+2.00+0.22%90490451,792
30 Apr 2018902+4.00+0.45%90090469,660
27 Apr 20188980.000.00%89889856,854
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week966976958965.633761k141k89k0-
1 Month898976898941.599752k476k139k687.57%
3 Months854976836891.638633k476k114k11213.11%
6 Months833.5976818880.678419k476k92k132.515.90%
1 Year800976758846.18162k476k80k16620.75%
3 Years691976513.5716.23202k793k79k27539.80%
5 Years459976409.75644.73872k1M81k507110.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 17:42:14