Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.35% 782.00p 778.50p 785.50p 786.00p 778.50p 778.50p 24,471 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.0 14.6 19.6 40.0 584.17

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017779.25+0.75+0.10%776783.9999354,978
15 Sep 2017778.5-4.00-0.51%775787.0000640,798
14 Sep 2017782.5-4.50-0.57%782.5792.551,599
13 Sep 2017787.00006-1.50-0.19%785.579334,575
12 Sep 2017788.5+0.25+0.03%786.00006792.536,431
11 Sep 2017788.24993-4.25-0.54%783.9999379370,063
08 Sep 2017792.5+5.00+0.63%792.5792.529,872
07 Sep 2017787.5-7.50-0.94%782.9999378963,668
06 Sep 2017795-5.00-0.63%790.580380,777
05 Sep 2017800-1.25-0.16%797802.5000668,160
04 Sep 2017801.25-4.25-0.53%796805.535,068
01 Sep 2017805.5+6.50+0.81%799805.539,083
31 Aug 2017799-1.00-0.13%79679951,223
30 Aug 2017800+3.50+0.44%792.5805.538,023
29 Aug 2017796.49993-4.50-0.56%787.5800.5000680,310
25 Aug 20178010.000.00%79980856,324
24 Aug 2017801-3.00-0.37%79980729,258
23 Aug 2017804+1.25+0.16%799.49993808.577,664
22 Aug 2017802.75+6.75+0.85%79780454,074
21 Aug 2017796+5.00+0.63%790.580035,545
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week792.5793775782.647935k55k44k-10.5-1.32%
1 Month804808.5775794.389929k81k52k-22-2.74%
3 Months773809762785.686416k171k57k91.16%
6 Months707809685.5760.35202k373k86k7510.61%
1 Year646809582712.49832k373k82k13621.05%
3 Years531.5809468.5646.52382k793k75k250.547.13%
5 Years336.25809331583.37692k1M78k445.75132.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 20:39:21