Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.53% 848.50p 844.00p 853.00p 853.00p 844.50p 853.00p 81,036 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.0 14.6 19.6 43.4 633.84

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017848.5+4.50+0.53%844.585381,036
16 Nov 2017843.99993-1.50-0.18%843.99993852.00006353,267
15 Nov 2017845.5-10.25-1.20%842852.0000654,321
14 Nov 2017855.75-3.75-0.44%851.5855.7533,298
13 Nov 2017859.5+2.50+0.29%858867.5000681,603
10 Nov 2017857-1.00-0.12%85786393,593
09 Nov 2017858+7.00+0.82%85686860,736
08 Nov 2017851.00006-7.50-0.87%851.00006869.582,804
07 Nov 2017858.5-1.50-0.17%858.5869.586,737
06 Nov 2017860+0.50+0.06%860869271,245
03 Nov 2017859.5+5.50+0.64%854.586351,390
02 Nov 2017854+4.50+0.53%843.5859130,788
01 Nov 2017849.5+12.50+1.49%837.5850.0000684,523
31 Oct 2017837+1.75+0.21%83784270,628
30 Oct 2017835.25+1.25+0.15%83183933,743
27 Oct 2017834+3.50+0.42%83483844,772
26 Oct 2017830.49993+2.00+0.24%830.4999383231,116
25 Oct 2017828.49993+1.00+0.12%828.49993828.4999333,913
24 Oct 2017827.5+1.50+0.18%82582943,381
23 Oct 2017826+1.00+0.12%824831.4999361,068
20 Oct 2017825-0.50-0.06%823831.4999355,317
19 Oct 2017825.5-2.50-0.30%822.583152,784
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week862867.5842848.795333k353k123k-13.5-1.57%
1 Month831.5869.5823848.266831k353k88k172.04%
3 Months808869.5775822.487616k353k67k40.55.01%
6 Months775869.5758799.60352k353k71k73.59.48%
1 Year620869.5604.5746.08482k373k79k228.536.85%
3 Years529.5869.5513.5663.57802k793k75k31960.25%
5 Years343.5869.5343597.19682k1M78k505147.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 03:26:15