Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.50p 159.75p 161.25p 160.00p 159.75p 160.00p 28,857 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 6.1 26.2 292.03

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017160.50.000.00%159.75160.528,857
21 Sep 2017160.5-1.00-0.62%16016178,320
20 Sep 2017161.5+0.25+0.16%160.5161.545,633
19 Sep 2017161.25+0.50+0.31%160.5161.25331,343
18 Sep 2017160.75-0.25-0.16%159.5161.25250,710
15 Sep 2017161-1.75-1.08%159.5162.75180,950
14 Sep 2017162.75-1.25-0.76%16216353,174
13 Sep 2017164+1.50+0.92%162.75164131,558
12 Sep 2017162.5-1.00-0.61%161.5164.594,223
11 Sep 2017163.5+1.25+0.77%163164101,155
08 Sep 2017162.25-0.25-0.15%162.25162.7563,611
07 Sep 2017162.5-1.00-0.61%162.5163.544,543
06 Sep 2017163.50.000.00%163.5163.570,865
05 Sep 2017163.5-0.50-0.30%162.5164159,584
04 Sep 2017164+0.25+0.15%162.5164133,167
01 Sep 2017163.750.000.00%162.25163.75177,920
31 Aug 2017163.75+1.38+0.85%162163.7573,489
30 Aug 2017162.375-0.63-0.38%162.375163.2599,799
29 Aug 20171630.000.00%16116398,633
25 Aug 2017163+0.88+0.54%161.5163.75122,640
24 Aug 2017162.125+1.00+0.62%160.25162.7589,323
23 Aug 2017161.125-0.38-0.23%161.125161.12575,895
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.75162.75159.5161.004346k331k177k-2.25-1.38%
1 Month161.5164.5159.5162.418645k331k122k-1-0.62%
3 Months160164.5157.75161.140619k331k93k0.50.31%
6 Months150.5164.5147.5156.39180331k122k106.64%
1 Year144.5164.5137.75152.07980429k116k1611.07%
3 Years110.75164.5103133.229102M115k49.7544.92%
5 Years104.75164.5101.75127.373002M97k55.7553.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 02:13:15