Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.32% 155.00p 154.00p 156.00p - - - 61,840 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.7 5.8 26.7 275.72

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019155.5+0.50+0.32%155.5155.577,391
18 Jan 2019155-1.00-0.64%155156141,634
18 Jan 2019156+2.50+1.63%1561564,500
17 Jan 2019153.5-0.75-0.49%153.515586,884
16 Jan 2019154.25-1.75-1.12%153.5154.2594,196
15 Jan 20191560.000.00%15615655,867
14 Jan 20191560.000.00%15415675,491
11 Jan 2019156+1.50+0.97%15515774,125
10 Jan 2019154.5-0.25-0.16%152.5154.5109,268
09 Jan 2019154.75+0.75+0.49%154.75155474,826
08 Jan 20191540.000.00%153155.5176,978
07 Jan 2019154-1.00-0.65%154154178,181
04 Jan 2019155+3.00+1.97%154.515579,755
03 Jan 2019152-2.50-1.62%151.515399,505
02 Jan 2019154.5+0.50+0.32%152154.5116,651
31 Dec 2018154+2.00+1.32%154156.581,664
28 Dec 2018152-1.00-0.65%15215231,343
27 Dec 2018153-1.00-0.65%15215492,138
24 Dec 2018154-1.00-0.65%1541545,430
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156156153.5154.766656k142k91k-1-0.64%
1 Month154157151.5154.412431k475k120k10.65%
3 Months155.5164.5151.5156.42885k475k109k-0.5-0.32%
6 Months166170.5149160.70975k729k137k-11-6.63%
1 Year171172149161.16275k729k151k-16-9.36%
3 Years113.8751,074.4104150.25787542M136k41.12536.11%
5 Years112.51,074.4103140.41327542M118k42.537.78%
Your Recent History
LSE
HINT
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 23:21:16