Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.30% 166.00p 165.00p 167.00p 166.00p 164.50p 164.50p 159,826 12:15:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.2 5.8 28.8 293.71

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018165.50.000.00%165.5165.5148,985
16 Aug 2018165.5+0.25+0.15%165.5165.5306,279
15 Aug 2018165.25-1.50-0.90%165166135,205
14 Aug 2018166.75-0.50-0.30%166.75167102,379
13 Aug 2018167.25-0.75-0.45%166.5168228,944
10 Aug 2018168+0.50+0.30%167168138,319
09 Aug 2018167.5-1.25-0.74%167.5168256,530
08 Aug 2018168.75+1.25+0.75%168169.5208,464
07 Aug 2018167.5-0.50-0.30%167.5168215,598
06 Aug 20181680.000.00%168169353,988
03 Aug 20181680.000.00%167169.5201,663
02 Aug 2018168-0.25-0.15%16816990,026
01 Aug 2018168.25-1.75-1.03%168.25168.25136,893
31 Jul 2018170+3.25+1.95%168.5170169,334
30 Jul 2018166.75-0.25-0.15%166.75167.5141,837
27 Jul 20181670.000.00%167167.5133,198
26 Jul 2018167+0.25+0.15%16716743,425
25 Jul 2018166.75+0.75+0.45%166167.5728,690
24 Jul 2018166+1.25+0.76%165.5167156,647
23 Jul 2018164.75-0.75-0.45%164164.75191,458
20 Jul 2018165.5+1.75+1.07%163.5165.5193,489
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168168164.5166.0368102k306k184k-2-1.19%
1 Month164170164167.090843k729k204k21.22%
3 Months165.5170158.5164.690843k729k156k0.50.30%
6 Months162170154162.142543k729k170k42.47%
1 Year161.251,074.4154163.279229k729k148k4.752.95%
3 Years112.51,074.4104146.19547542M130k53.547.56%
5 Years114.1251,074.4103137.73597542M113k51.87545.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 13:25:24