Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.44% 170.50p 169.50p 170.50p 170.50p 170.00p 170.00p 79,085 11:17:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.2 5.8 29.6 299.28

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018169.75-1.50-0.88%169170.5105,556
16 Jan 2018171.25+0.50+0.29%170.5171.25199,699
15 Jan 2018170.75+1.25+0.74%170171.5197,038
12 Jan 2018169.5-0.75-0.44%169.517173,505
11 Jan 2018170.25-0.25-0.15%170170.586,744
10 Jan 2018170.5+0.50+0.29%169.5170.589,718
09 Jan 2018170+0.50+0.29%169.517052,306
08 Jan 2018169.5+0.25+0.15%169170113,773
05 Jan 2018169.25-0.25-0.15%168.5170107,889
04 Jan 2018169.5+1.00+0.59%168169.572,943
03 Jan 2018168.5+1.00+0.60%16716975,762
02 Jan 2018167.5-0.75-0.45%166.5167.588,844
29 Dec 2017168.250.000.00%166.5168.540,436
28 Dec 2017168.25+1.00+0.60%166.5168.2562,328
27 Dec 2017167.25+1.00+0.60%166.516858,049
22 Dec 2017166.250.000.00%166.25168.2574,068
21 Dec 2017166.25-1.00-0.60%166.25166.593,488
20 Dec 2017167.25+0.25+0.15%166.5168.7593,012
19 Dec 2017167-0.50-0.30%167168.2576,743
18 Dec 2017167.5+3.00+1.82%167168.7580,282
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.5171.5169170.537274k200k133k0-
1 Month166.5171.5166.25169.323540k200k94k42.40%
3 Months162.51,074.4161.5165.671736k623k120k84.92%
6 Months161.51,074.4157.75164.031024k623k113k95.57%
1 Year1481,074.4145.5158.46330623k118k22.515.20%
3 Years129.51,074.4104138.609202M115k4131.66%
5 Years110.251,074.4103130.967302M102k60.2554.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 13:50:24