Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.60% 166.50p 164.50p 166.50p 166.50p 166.50p 166.50p 118,438 13:32:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.2 5.8 28.9 293.76

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018166.5+1.00+0.60%166.5166.5118,438
17 May 2018165.5-0.50-0.30%164.5166281,647
16 May 2018166+1.25+0.76%166166126,531
15 May 2018164.75+0.75+0.46%164.75165176,236
14 May 20181640.000.00%164164148,339
11 May 2018164-1.00-0.61%164164103,127
10 May 2018165+2.50+1.54%163165209,124
09 May 2018162.5+1.00+0.62%160.5162.5515,067
08 May 2018161.50.000.00%160.5162.5135,651
04 May 2018161.50.000.00%161161.5142,199
03 May 2018161.50.000.00%161.5161.50
02 May 2018161.50.000.00%161.5162155,933
01 May 2018161.5+0.50+0.31%160161.5210,686
30 Apr 2018161+1.50+0.94%160161.5165,885
27 Apr 2018159.50.000.00%159.5160.5118,510
26 Apr 2018159.5+2.50+1.59%159.5159.5213,321
25 Apr 2018157-1.00-0.63%157158.5159,963
24 Apr 2018158+1.00+0.64%157158.5227,650
23 Apr 20181570.000.00%156.5158218,548
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164166.5164164.9663103k282k167k2.51.52%
1 Month156.5166.5156.5161.5125103k515k194k106.39%
3 Months160.5166.5154159.628254k531k189k63.74%
6 Months164.5172154162.367036k531k151k21.22%
1 Year156.251,074.4154162.2521754623k131k10.256.56%
3 Years128.251,074.4104142.71197542M125k38.2529.82%
5 Years1201,074.4103134.92447542M108k46.538.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 03:13:56