Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 166.50p 165.50p 166.75p 166.75p 166.50p 166.75p 98,108 12:36:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.2 5.8 28.9 291.34

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017166.50.000.00%166.5166.7598,108
23 Nov 2017166.5+0.75+0.45%165.25166.7558,436
22 Nov 2017165.75+0.13+0.08%165.5165.75160,335
21 Nov 2017165.625+0.63+0.38%165.625165.62549,174
20 Nov 2017165-0.13-0.08%165165.75100,622
17 Nov 2017165.125+0.13+0.08%164.5165.75226,224
16 Nov 2017165+0.63+0.38%165165.75247,889
15 Nov 2017164.375-0.50-0.30%164164.5146,003
14 Nov 2017164.875-0.50-0.30%164.25166.2553,208
13 Nov 2017165.375+1.13+0.68%164.51074.4114,143
10 Nov 2017164.25-0.50-0.30%164.25164.587,044
09 Nov 2017164.750.000.00%164166158,002
08 Nov 2017164.75-0.75-0.45%164.5165.5123,654
07 Nov 2017165.5+1.00+0.61%165.5166146,016
06 Nov 2017164.5-0.25-0.15%163.75165.5235,078
03 Nov 2017164.75+1.75+1.07%162.75164.75173,129
02 Nov 2017163+1.50+0.93%162.5165623,244
01 Nov 2017161.50.000.00%161.5162.2571,534
31 Oct 2017161.5-0.50-0.31%161.5161.5239,926
30 Oct 2017162-0.50-0.31%162162.25156,833
27 Oct 2017162.5+0.50+0.31%162162.5171,711
26 Oct 2017162-1.75-1.07%162163.5147,696
25 Oct 2017163.75-1.50-0.91%163.75164.5122,651
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.5166.75164.5165.448849k226k119k21.22%
1 Month162.51,074.4161.5163.937349k623k167k42.46%
3 Months1631,074.4159163.730829k623k137k3.52.15%
6 Months157.51,074.4156.75162.41810623k112k95.71%
1 Year145.51,074.4137.75155.90170623k120k2114.43%
3 Years118.751,074.4104136.764902M116k47.7540.21%
5 Years1021,074.4101.75129.546702M101k64.563.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171125 09:33:17