Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Int.C LSE:HINC London Ordinary Share GB00BF2CLK52 C SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.75p 101.50p 102.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Henderson Int.C (HINC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017101.749990.000.00%100.75101.749990
18 Aug 2017101.749990.000.00%100.75101.7499924,311
17 Aug 2017101.749990.000.00%100.75101.749995,000
16 Aug 2017101.749990.000.00%100.5101.749991,550
15 Aug 2017101.74999+0.25+0.25%100.75101.749990
14 Aug 2017101.499990.000.00%101.499991022,122
11 Aug 2017101.499990.000.00%100.75101.499997,625
10 Aug 2017101.49999-0.25-0.25%100.75101.499992,544
09 Aug 2017101.749990.000.00%100.75101.7499914,764
08 Aug 2017101.74999+0.25+0.25%100.75101.7499920,867
07 Aug 2017101.49999+0.12+0.12%101.375101.7499919,617
04 Aug 2017101.375+0.13+0.12%100.75101.37551,500
03 Aug 2017101.250.000.00%100.75101.2514,445
02 Aug 2017101.250.000.00%100.75101.252,000
01 Aug 2017101.250.000.00%100.75101.258,700
31 Jul 2017101.250.000.00%101.25101.499995,000
28 Jul 2017101.250.000.00%100.75101.2520,190
27 Jul 2017101.250.000.00%100.75101.254,000
26 Jul 2017101.250.000.00%101.25101.499999,221
25 Jul 2017101.250.000.00%100.75101.2519,257
24 Jul 2017101.25-0.25-0.25%101.25101.499999,801
Download more Henderson Int.C Historical Data

Henderson Int.C (HINC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.625101.75100.5101.7500024k6k0.1250.12%
1 Month101.25102100.5101.4548052k12k0.50.49%
3 Months102103100.5101.6888052k10k-0.25-0.25%
6 Months101103100.5101.7405052k10k0.750.74%
1 Year101103100.5101.7405052k10k0.750.74%
3 Years100.75103100.5101.7405052k9k10.99%
5 Years103103100.5101.7856052k8k-1.25-1.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 16:58:22