Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.08% 160.50p 160.50p 162.00p 161.50p 160.50p 161.50p 60,677 12:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.2 5.8 27.9 283.17

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018162.25+1.25+0.78%161.5162.25103,208
20 Feb 2018161-0.25-0.16%161162148,313
19 Feb 2018161.25-0.75-0.46%160.5162108,973
16 Feb 2018162+2.00+1.25%159.5162.5197,243
15 Feb 2018160-0.75-0.47%160162128,255
14 Feb 2018160.75+1.50+0.94%159.516186,894
13 Feb 2018159.25+0.50+0.31%158.5159.5136,672
12 Feb 2018158.75+1.75+1.11%157.5158.75195,072
09 Feb 2018157-3.75-2.33%156.5158.5210,084
08 Feb 2018160.75-3.25-1.98%160.75162.585,990
07 Feb 2018164+4.50+2.82%160164206,326
06 Feb 2018159.5-4.75-2.89%157.5160.5368,504
05 Feb 2018164.25-2.50-1.50%163.5165.5159,152
02 Feb 2018166.75-1.25-0.74%166.75168101,441
01 Feb 2018168-2.00-1.18%168169135,038
31 Jan 2018170+1.50+0.89%170170244,208
30 Jan 2018168.5-0.50-0.30%168.5168.5174,526
29 Jan 2018169-0.50-0.29%169169.5103,470
26 Jan 2018169.5-0.50-0.29%169.5169.5160,331
25 Jan 2018170-1.50-0.87%169171196,874
24 Jan 2018171.50.000.00%171171.581,874
23 Jan 2018171.5+1.00+0.59%171172.00001188,412
22 Jan 2018170.5-0.25-0.15%169.5171170,729
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.5162.5159.5161.3283103k197k137k0-
1 Month170.5171156.5163.510786k346k161k-10-5.87%
3 Months165172156.5166.106436k346k120k-4.5-2.73%
6 Months160.251,074.4156.5164.776129k623k127k0.250.16%
1 Year151.3751,074.4147.5160.0057754623k124k9.1256.03%
3 Years127.8751,074.4104140.03587542M117k32.62525.51%
5 Years113.51,074.4103132.21157542M104k4741.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 15:04:30