Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.53% 188.375p 187.75p 189.00p 187.50p 187.50p 187.50p 44,882 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.3 11.2 9.9 19.0 210.87

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017188.375-1.00-0.53%187.49998188.37544,882
22 Nov 2017189.375+0.62+0.33%188.0000119094,561
21 Nov 2017188.750010.000.00%188.75001188.7500172,196
20 Nov 2017188.75001-0.62-0.33%188.75001190.7571,736
17 Nov 2017189.375+0.87+0.46%189.375189.37522,110
16 Nov 2017188.50001-0.25-0.13%188.50001188.5000127,966
15 Nov 2017188.75001-1.00-0.53%188.00001191.2537,195
14 Nov 2017189.75-0.13-0.07%188.50001190106,444
13 Nov 2017189.875+0.38+0.20%188.75001191.25118,896
10 Nov 2017189.5-0.25-0.13%189.25192.2557,889
09 Nov 2017189.75-2.50-1.30%189.75191108,022
08 Nov 2017192.25-1.38-0.71%191192.25142,309
07 Nov 2017193.625-0.13-0.06%192.5194.25121,846
06 Nov 2017193.75-1.00-0.51%193.75194.7581,023
03 Nov 2017194.75+1.13+0.58%194.5194.75157,287
02 Nov 2017193.625+1.00+0.52%19319441,511
01 Nov 2017192.62501+2.63+1.38%191.5193.75130,474
31 Oct 2017190-1.50-0.78%190192.25121,548
30 Oct 2017191.5-0.50-0.26%190192.5104,761
27 Oct 2017192+2.00+1.05%190.25192136,181
26 Oct 2017190-1.50-0.78%19019241,537
25 Oct 2017191.50.000.00%191.519485,080
24 Oct 2017191.5-1.63-0.84%190.519485,194
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.5190.75187.5188.978522k95k58k-0.125-0.07%
1 Month190194.75187.5191.279122k157k90k-1.625-0.86%
3 Months194.25196187.25191.549522k157k78k-5.875-3.02%
6 Months200201.5184.5191.656153237k75k-11.625-5.81%
1 Year177201.5173.5189.934053276k79k11.3756.43%
3 Years180.25201.5159182.723453340k80k8.1254.51%
5 Years138.5201.5138.25175.909253519k82k49.87536.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 05:31:46