Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 186.00p 184.00p 186.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.5 12.3 10.1 18.4 208.21

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018186+2.00+1.09%183.518657,291
14 Jun 2018184-0.25-0.14%182.518587,899
13 Jun 2018184.25+0.50+0.27%18318596,248
12 Jun 2018183.75+1.75+0.96%182.5184.5140,271
11 Jun 2018182+0.50+0.28%181.5184136,747
08 Jun 2018181.5-0.50-0.27%180.5182.596,134
07 Jun 2018182-0.50-0.27%180.5182102,103
06 Jun 2018182.5+1.00+0.55%180.5183154,663
05 Jun 2018181.5-1.25-0.68%180.5183160,346
04 Jun 2018182.75+0.25+0.14%182185173,989
01 Jun 2018182.5+1.50+0.83%181182.598,224
31 May 2018181-1.00-0.55%181181221,367
30 May 2018182-0.75-0.41%18218263,525
29 May 2018182.75-2.00-1.08%181.518365,950
25 May 2018184.75+1.25+0.68%184.5184.7542,522
24 May 2018183.5-1.25-0.68%183.5183.5159,674
23 May 2018184.75-1.75-0.94%184.7518739,313
22 May 2018186.5-1.00-0.53%185.5187.5160,046
21 May 2018187.5+2.00+1.08%187.5187.5300,558
18 May 2018185.5-0.50-0.27%185185.5136,894
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.5186181.5183.672357k140k104k4.52.48%
1 Month187.5187.5180.5183.553639k301k124k-1.5-0.80%
3 Months168188.5168179.893439k452k159k1810.71%
6 Months189193166179.633025k452k145k-3-1.59%
1 Year194198.75166183.528753452k108k-8-4.12%
3 Years188.75201.5159181.765153452k89k-2.75-1.46%
5 Years161.25201.5156179.614853452k86k24.7515.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 06:01:58