Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.92% 161.50p 160.00p 163.00p 161.50p 158.50p 161.50p 100,047 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.5 12.3 10.1 15.9 180.79

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018163+3.25+2.03%161163243,484
11 Dec 2018159.75+1.00+0.63%159.7516193,003
10 Dec 2018158.75-3.50-2.16%158.5158.75297,345
07 Dec 2018162.25+1.75+1.09%162.25163170,601
06 Dec 2018160.5-6.00-3.60%160162164,409
05 Dec 2018166.5-1.50-0.89%166.5166.591,060
04 Dec 2018168-1.25-0.74%16816851,463
03 Dec 2018169.25+2.25+1.35%169169.2593,681
30 Nov 2018167-1.25-0.74%166.5169149,195
29 Nov 2018168.250.000.00%168168.2577,804
28 Nov 2018168.25+0.25+0.15%167168.2570,506
27 Nov 2018168-1.50-0.88%167.5169.5159,514
26 Nov 2018169.5+1.00+0.59%168169.525,711
23 Nov 2018168.5-0.75-0.44%167.5170.5128,694
22 Nov 2018169.25+1.00+0.59%168.5169.2566,122
21 Nov 2018168.25+2.50+1.51%165.5168.2555,925
20 Nov 2018165.75-3.25-1.92%165.7516864,183
19 Nov 2018169-1.25-0.73%16916995,088
16 Nov 2018170.25-0.75-0.44%169170.2577,451
15 Nov 2018171+0.75+0.44%171171109,373
14 Nov 2018170.25-1.75-1.02%168.5171.571,680
13 Nov 2018172+0.25+0.15%17217297,004
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162163158.5160.827493k297k194k-0.5-0.31%
1 Month171171158.5165.186326k297k114k-9.5-5.56%
3 Months172176158.5167.750626k307k113k-10.5-6.10%
6 Months182.5187158.5174.911722k787k126k-21-11.51%
1 Year188193158.5177.390522k787k135k-26.5-14.10%
3 Years177.5201.5158.5180.413053787k98k-16-9.01%
5 Years172201.5156.5179.875853787k91k-10.5-6.10%
Your Recent History
LSE
HHI
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:04:48