Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.85% 174.00p 172.50p 174.00p 174.00p 172.00p 172.00p 18,704 13:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.5 12.3 10.1 17.2 194.78

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018175.5+0.25+0.14%175.5175.5128,527
18 Sep 2018175.25-1.00-0.57%174175.558,058
17 Sep 2018176.250.000.00%175177158,000
14 Sep 2018176.25+0.50+0.28%175.5176.544,052
13 Sep 2018175.75+0.25+0.14%175177150,340
12 Sep 2018175.5+3.50+2.03%173176.547,360
11 Sep 2018172-1.50-0.86%172174.5189,581
10 Sep 2018173.5-1.00-0.57%172.5174.5225,110
07 Sep 2018174.5-0.50-0.29%171.5175179,691
06 Sep 20181750.000.00%175177.5125,013
05 Sep 2018175-4.00-2.23%175176125,441
04 Sep 2018179-0.25-0.14%17918040,592
03 Sep 2018179.25+1.75+0.99%177179.5132,309
31 Aug 2018177.5-1.25-0.70%177.517873,358
30 Aug 2018178.75-0.50-0.28%178180270,290
29 Aug 2018179.25-0.25-0.14%178179.25214,233
28 Aug 2018179.5+0.75+0.42%178180.5109,958
24 Aug 2018178.75+0.75+0.42%178180.5219,676
23 Aug 2018178-0.75-0.42%177.5180108,341
22 Aug 2018178.75-3.00-1.65%178.75180.5227,884
21 Aug 2018181.75+0.25+0.14%181.75181.7595,229
20 Aug 2018181.5+1.50+0.83%180181.585,294
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177177172175.824044k158k108k-3-1.69%
1 Month180180.5171.5176.518241k270k137k-6-3.33%
3 Months181186.5171.5179.504922k787k136k-7-3.87%
6 Months171188.5166179.749222k787k148k31.75%
1 Year190.75194.75166181.444222k787k127k-16.75-8.78%
3 Years173.5201.5159181.494253787k95k0.50.29%
5 Years168201.5156.5180.240353787k89k63.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 13:26:18