ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HHI Henderson High Income Trust Plc

157.00
1.50 (0.96%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust Plc LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  1.50 0.96% 157.00 156.00 157.50
High Price Low Price Open Price Shares Traded Last Trade
156.50 156.00 156.00 203,494 16:35:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt -5.36M -11.02M -0.0849 -18.43 203.13M

Henderson High Income (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024157.001.500.96%156.00157.00203,494
27 Mar 2024155.50-0.25-0.16%154.50155.50164,136
26 Mar 2024155.751.250.81%154.50155.7587,146
25 Mar 2024154.50-1.50-0.96%150.50156.50295,215
22 Mar 2024156.001.000.65%155.50156.50447,340
21 Mar 2024155.002.501.64%152.50155.50351,605
20 Mar 2024152.50-1.00-0.65%151.50152.50235,328
19 Mar 2024153.500.500.33%151.00153.50231,890
18 Mar 2024153.002.501.66%151.50153.00342,092
15 Mar 2024150.50-2.50-1.63%150.50153.50548,737
14 Mar 2024153.000.000.00%153.00154.00151,587
13 Mar 2024153.00-2.25-1.45%153.00155.00107,332
12 Mar 2024155.251.000.65%154.00155.25397,703
11 Mar 2024154.250.750.49%152.50154.25274,755
08 Mar 2024153.50-1.00-0.65%153.50155.00276,569
07 Mar 2024154.500.500.32%154.50155.00118,197
06 Mar 2024154.001.000.65%153.50155.00840,413
05 Mar 2024153.00-0.50-0.33%153.00153.50104,888
04 Mar 2024153.50-1.00-0.65%153.50154.50339,654
01 Mar 2024154.500.000.00%154.50155.00279,797
29 Feb 2024154.50-0.50-0.32%154.50156.00238,469
Download more Henderson High Income Trust Plc Historical Data

Henderson High Income Trust Plc (HHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.50156.50150.50155.33269,0884.502.95%
1 Month155.50156.50150.50153.88291,6431.500.96%
3 Months156.00159.50150.50155.10243,8761.000.64%
6 Months158.00160.00136.00153.52194,978-1.00-0.63%
1 Year168.75177.00136.00161.99200,896-11.75-6.96%
3 Years166.00185.50136.00166.78157,282-9.00-5.42%
5 Years170.00195.00102.50161.63161,389-13.00-7.65%

Your Recent History

Delayed Upgrade Clock