We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Henderson High Income Trust Plc | LSE:HHI | London | Ordinary Share | GB0009580571 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.50 | 0.96% | 157.00 | 156.00 | 157.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
156.50 | 156.00 | 156.00 | 203,494 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -5.36M | -11.02M | -0.0849 | -18.43 | 203.13M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 157.00 | 1.50 | 0.96% | 156.00 | 157.00 | 203,494 |
27 Mar 2024 | 155.50 | -0.25 | -0.16% | 154.50 | 155.50 | 164,136 |
26 Mar 2024 | 155.75 | 1.25 | 0.81% | 154.50 | 155.75 | 87,146 |
25 Mar 2024 | 154.50 | -1.50 | -0.96% | 150.50 | 156.50 | 295,215 |
22 Mar 2024 | 156.00 | 1.00 | 0.65% | 155.50 | 156.50 | 447,340 |
21 Mar 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 155.50 | 351,605 |
20 Mar 2024 | 152.50 | -1.00 | -0.65% | 151.50 | 152.50 | 235,328 |
19 Mar 2024 | 153.50 | 0.50 | 0.33% | 151.00 | 153.50 | 231,890 |
18 Mar 2024 | 153.00 | 2.50 | 1.66% | 151.50 | 153.00 | 342,092 |
15 Mar 2024 | 150.50 | -2.50 | -1.63% | 150.50 | 153.50 | 548,737 |
14 Mar 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 154.00 | 151,587 |
13 Mar 2024 | 153.00 | -2.25 | -1.45% | 153.00 | 155.00 | 107,332 |
12 Mar 2024 | 155.25 | 1.00 | 0.65% | 154.00 | 155.25 | 397,703 |
11 Mar 2024 | 154.25 | 0.75 | 0.49% | 152.50 | 154.25 | 274,755 |
08 Mar 2024 | 153.50 | -1.00 | -0.65% | 153.50 | 155.00 | 276,569 |
07 Mar 2024 | 154.50 | 0.50 | 0.32% | 154.50 | 155.00 | 118,197 |
06 Mar 2024 | 154.00 | 1.00 | 0.65% | 153.50 | 155.00 | 840,413 |
05 Mar 2024 | 153.00 | -0.50 | -0.33% | 153.00 | 153.50 | 104,888 |
04 Mar 2024 | 153.50 | -1.00 | -0.65% | 153.50 | 154.50 | 339,654 |
01 Mar 2024 | 154.50 | 0.00 | 0.00% | 154.50 | 155.00 | 279,797 |
29 Feb 2024 | 154.50 | -0.50 | -0.32% | 154.50 | 156.00 | 238,469 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.50 | 156.50 | 150.50 | 155.33 | 269,088 | 4.50 | 2.95% |
1 Month | 155.50 | 156.50 | 150.50 | 153.88 | 291,643 | 1.50 | 0.96% |
3 Months | 156.00 | 159.50 | 150.50 | 155.10 | 243,876 | 1.00 | 0.64% |
6 Months | 158.00 | 160.00 | 136.00 | 153.52 | 194,978 | -1.00 | -0.63% |
1 Year | 168.75 | 177.00 | 136.00 | 161.99 | 200,896 | -11.75 | -6.96% |
3 Years | 166.00 | 185.50 | 136.00 | 166.78 | 157,282 | -9.00 | -5.42% |
5 Years | 170.00 | 195.00 | 102.50 | 161.63 | 161,389 | -13.00 | -7.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions