Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.13% 191.00p 191.00p 192.25p 192.00p 189.00p 192.00p 71,444 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.3 11.2 9.9 19.2 213.81

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017191-0.25-0.13%189.0000119271,444
17 Aug 2017191.25-0.75-0.39%191.25194.7598,794
16 Aug 2017192+2.00+1.05%19119430,987
15 Aug 2017190+0.50+0.26%190190.2567,397
14 Aug 2017189.5-2.00-1.04%188.75001192.5170,423
11 Aug 2017191.5+2.00+1.06%190.25191.557,715
10 Aug 2017189.5-3.50-1.81%189.5189.533,993
09 Aug 2017193-1.13-0.58%190.7519359,002
08 Aug 2017194.125+1.63+0.84%192.5195.49998117,745
07 Aug 2017192.50.000.00%192.5195.9999871,915
04 Aug 2017192.5+1.50+0.79%19119371,263
03 Aug 2017191+0.50+0.26%19119151,329
02 Aug 2017190.5-0.25-0.13%190.5190.580,972
01 Aug 2017190.75-0.75-0.39%190.75190.7568,402
31 Jul 2017191.5+3.50+1.86%189.00001191.564,861
28 Jul 2017188.00001-2.00-1.05%188.00001192.2583,537
27 Jul 20171900.000.00%189.7519032,794
26 Jul 2017190-1.25-0.65%190190.2552,473
25 Jul 2017191.25-0.75-0.39%189.519386,678
24 Jul 2017192+2.00+1.05%189.00001192140,386
21 Jul 2017190-1.25-0.65%19019166,321
20 Jul 2017191.25+1.25+0.66%191.2519248,505
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.25194.75188.75190.439331k170k85k-0.25-0.13%
1 Month191196188191.096831k170k75k0-
3 Months201.5201.5184.5191.775953237k73k-10.5-5.21%
6 Months189.5201.5184.5191.777953276k86k1.50.79%
1 Year182201.5170187.803853311k79k94.95%
3 Years174.5201.5156.5181.054553340k80k16.59.46%
5 Years135201.5133.5172.704153519k83k5641.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 19:25:31