Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.36% 374.00p 369.00p 374.00p 373.00p 367.00p 370.00p 156,679 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.3 27.8 21.9 17.0 456.20

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018374+5.00+1.36%367374156,679
24 May 2018369-2.00-0.54%369375158,644
23 May 2018371-1.00-0.27%370373167,051
22 May 2018372-1.00-0.27%372374163,054
21 May 2018373+4.00+1.08%370373175,805
18 May 2018369-4.00-1.07%36937384,046
17 May 20183730.000.00%368375218,214
16 May 2018373+4.50+1.22%370374303,045
15 May 2018368.5-2.00-0.54%368.5375204,431
14 May 2018370.5-0.50-0.13%370374234,360
11 May 2018371-1.50-0.40%371377212,851
10 May 2018372.5-2.50-0.67%370372.5209,591
09 May 2018375+7.00+1.90%36637588,404
08 May 2018368-1.50-0.41%368374123,380
04 May 2018369.5-0.50-0.14%368373152,753
03 May 2018370-4.00-1.07%370374140,007
02 May 2018374+1.50+0.40%374375114,571
01 May 2018372.5-0.50-0.13%367374386,557
30 Apr 2018373+8.50+2.33%369375164,616
27 Apr 2018364.5+0.50+0.14%362369212,837
26 Apr 2018364+2.00+0.55%360364340,652
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370375367371.039184k176k150k41.08%
1 Month369377362371.068884k387k185k51.36%
3 Months372384350367.683984k486k205k20.54%
6 Months377.75389348370.398351k486k165k-3.75-0.99%
1 Year363390.75346.75373.29764k724k139k113.03%
3 Years339.25390.75238.25335.09704k724k125k34.7510.24%
5 Years362390.75238.25331.36984k724k117k123.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 12:11:36