Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.82% 362.00p 362.00p 365.00p 362.00p 362.00p 362.00p 49,625 12:02:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.3 27.8 21.9 16.5 441.56

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018365+4.00+1.11%360365168,598
17 Aug 20183610.000.00%35736184,243
16 Aug 2018361+14.00+4.03%350361312,901
15 Aug 2018347-11.50-3.21%345356239,075
14 Aug 2018358.5-6.50-1.78%357358.599,689
13 Aug 20183650.000.00%362367165,523
10 Aug 2018365-4.00-1.08%360369131,347
09 Aug 2018369+8.00+2.22%36436958,946
08 Aug 2018361+2.00+0.56%36136144,792
07 Aug 2018359-1.00-0.28%359363209,666
06 Aug 2018360-3.00-0.83%360366139,209
03 Aug 2018363-0.50-0.14%362370118,665
02 Aug 2018363.5-7.00-1.89%361365193,855
01 Aug 2018370.5+0.50+0.14%369371154,007
31 Jul 2018370+1.00+0.27%368372139,569
30 Jul 2018369+2.00+0.54%36837088,711
27 Jul 20183670.000.00%365370100,093
26 Jul 2018367-2.50-0.68%36737083,468
25 Jul 2018369.5+0.50+0.14%36737073,100
24 Jul 2018369+7.50+2.07%365369185,766
23 Jul 2018361.5-0.50-0.14%361364138,194
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week358365345357.769684k313k181k41.12%
1 Month366372345362.984245k313k140k-4-1.09%
3 Months375380345362.860345k313k141k-13-3.47%
6 Months365384345365.913645k486k167k-3-0.82%
1 Year377390.75345370.741845k724k147k-15-3.98%
3 Years238.25390.75238.25340.01884k724k126k123.7551.94%
5 Years309390.75238.25333.24514k724k119k5317.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 11:46:45