Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.03% 365.50p 364.00p 367.00p 366.75p 363.50p 366.75p 105,666 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.5 26.4 21.1 17.3 427.76

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017365.5+0.13+0.03%363.5366.74996105,666
18 Sep 2017365.375+2.38+0.65%363.5366.74996159,902
15 Sep 2017363-10.75-2.88%363370.25143,374
14 Sep 2017373.75+0.75+0.20%370378.592,597
13 Sep 2017373-5.25-1.39%373378.576,321
12 Sep 2017378.25+1.75+0.46%374.75384101,017
11 Sep 2017376.50003+0.50+0.13%374.4999638266,381
08 Sep 2017376.00003-3.12-0.82%376.00003380104,689
07 Sep 2017379.12496-3.88-1.01%378.0000338459,946
06 Sep 2017383+4.00+1.06%376.0000338383,579
05 Sep 2017379-2.25-0.59%376.25383112,410
04 Sep 2017381.25+1.25+0.33%379.25382126,915
01 Sep 20173800.000.00%380381.583,703
31 Aug 2017380-2.50-0.65%379.25382.598,259
30 Aug 2017382.5+4.50+1.19%378.00003383.562,381
29 Aug 2017378.00003-5.50-1.43%374.7538471,153
25 Aug 2017383.5+4.00+1.05%376.5000338492,392
24 Aug 2017379.5+3.13+0.83%376.00003379.574,907
23 Aug 2017376.375-0.25-0.07%376.00003378.0000392,345
22 Aug 2017376.625+0.12+0.03%374.99996378.0000356,186
21 Aug 2017376.50003+4.25+1.14%374.49996377.0000346,105
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374.75384363369.418176k160k115k-9.25-2.47%
1 Month377384363376.191556k160k93k-11.5-3.05%
3 Months377388.5363377.707746k221k104k-11.5-3.05%
6 Months358.375388.5351368.16364k360k121k7.1251.99%
1 Year337.75388.5326358.65994k360k113k27.758.22%
3 Years323.25388.5238.25323.58364k648k115k42.2513.07%
5 Years294.75388.5238.25324.61614k648k109k70.7524.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 00:24:30