Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -2.61% 336.00p 336.00p 339.00p 344.00p 336.00p 338.00p 304,707 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 32.6 29.9 22.2 15.1 417.49

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20193450.000.00%34434577,386
15 Jan 2019345+8.50+2.53%34434586,764
14 Jan 2019336.5-4.50-1.32%335339100,663
11 Jan 2019341+2.00+0.59%339346178,577
10 Jan 2019339-1.00-0.29%339342392,693
09 Jan 2019340+6.00+1.80%337340.5296,693
08 Jan 2019334+2.00+0.60%330337288,018
07 Jan 2019332-4.00-1.19%332337306,766
04 Jan 2019336+6.00+1.82%335336147,441
03 Jan 2019330-6.00-1.79%330336146,705
02 Jan 2019336-9.00-2.61%331340197,392
31 Dec 2018345+5.00+1.47%34434573,406
28 Dec 2018340+6.50+1.95%34034290,221
27 Dec 2018333.5+1.50+0.45%332333.531,082
24 Dec 2018332-4.00-1.19%33233961,453
21 Dec 2018336-6.00-1.75%334342101,462
20 Dec 2018342-5.00-1.44%337344110,409
19 Dec 2018347+10.00+2.97%335348186,021
18 Dec 2018337-1.00-0.30%329337124,357
17 Dec 2018338+4.00+1.20%33333836,643
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342346335340.304277k393k167k-6-1.75%
1 Month344346330337.288631k393k158k-8-2.33%
3 Months334351329338.363931k439k145k20.60%
6 Months358372316347.138331k507k142k-22-6.15%
1 Year384388316358.180531k507k157k-48-12.50%
3 Years252390.75252347.88114k724k129k8433.33%
5 Years310390.75238.25334.87404k724k122k268.39%
Your Recent History
LSE
HFEL
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 18:48:59