Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.74% 342.50p 343.00p 344.00p 345.00p 337.00p 338.00p 128,889 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.3 27.8 21.9 15.6 417.78

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018340+2.00+0.59%34034038,467
18 Oct 2018338+1.00+0.30%335338138,085
17 Oct 2018337+2.00+0.60%335337134,207
16 Oct 2018335-5.00-1.47%333341121,268
15 Oct 2018340-2.00-0.58%334340103,784
12 Oct 2018342+12.00+3.64%339342187,552
11 Oct 2018330-11.00-3.23%316340507,398
10 Oct 2018341-11.00-3.13%340355304,188
09 Oct 2018352+5.00+1.44%34835291,661
08 Oct 2018347-6.00-1.70%347351145,435
05 Oct 2018353-1.00-0.28%352357204,780
04 Oct 2018354-15.00-4.07%35436093,875
03 Oct 2018369+2.00+0.54%36636985,240
02 Oct 2018367-4.00-1.08%366369142,200
01 Oct 2018371+5.50+1.50%370371108,724
28 Sep 2018365.5+3.50+0.97%36336876,445
27 Sep 2018362-1.50-0.41%36236785,811
26 Sep 2018363.5+3.50+0.97%363.5364105,455
25 Sep 2018360+2.00+0.56%36036082,102
24 Sep 2018358-3.00-0.83%35435985,332
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340345333337.610238k137k107k2.50.74%
1 Month354371316347.161838k473k138k-11.5-3.25%
3 Months368372316354.521938k473k141k-25.5-6.93%
6 Months361380316360.891538k473k151k-18.5-5.12%
1 Year387.25390.75316367.261338k724k155k-44.75-11.56%
3 Years296390.75252344.73334k724k126k46.515.71%
5 Years332.75390.75238.25334.25124k724k120k9.752.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181022 22:26:53