We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Eurotrust Plc | LSE:HNE | London | Ordinary Share | GB00BP6QR382 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 152.50 | 150.50 | 152.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.50 | 152.00 | 152.00 | 109,592 | 14:54:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 52.76M | 48.84M | 0.2305 | 6.62 | 323.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 152.50 | -1.00 | -0.65% | 152.50 | 155.00 | 300,279 |
| 23 Apr 2024 | 153.50 | 1.00 | 0.66% | 153.00 | 155.00 | 301,387 |
| 22 Apr 2024 | 152.50 | 1.00 | 0.66% | 151.00 | 152.50 | 140,066 |
| 19 Apr 2024 | 151.50 | -1.00 | -0.66% | 151.50 | 151.50 | 116,102 |
| 18 Apr 2024 | 152.50 | 1.50 | 0.99% | 151.00 | 152.50 | 102,472 |
| 17 Apr 2024 | 151.00 | -0.50 | -0.33% | 150.00 | 151.50 | 122,172 |
| 16 Apr 2024 | 151.50 | -1.50 | -0.98% | 150.00 | 152.00 | 167,996 |
| 15 Apr 2024 | 153.00 | 0.00 | 0.00% | 152.50 | 153.00 | 143,237 |
| 12 Apr 2024 | 153.00 | 2.50 | 1.66% | 152.00 | 153.00 | 225,770 |
| 11 Apr 2024 | 150.50 | -2.50 | -1.63% | 150.50 | 152.00 | 163,449 |
| 10 Apr 2024 | 153.00 | 1.00 | 0.66% | 153.00 | 154.00 | 255,466 |
| 09 Apr 2024 | 152.00 | -3.00 | -1.94% | 152.00 | 152.00 | 176,890 |
| 08 Apr 2024 | 155.00 | 1.50 | 0.98% | 154.00 | 155.00 | 272,140 |
| 05 Apr 2024 | 153.50 | -2.00 | -1.29% | 152.00 | 153.50 | 114,067 |
| 04 Apr 2024 | 155.50 | 0.50 | 0.32% | 154.00 | 156.00 | 267,124 |
| 03 Apr 2024 | 155.00 | 0.00 | 0.00% | 154.00 | 155.00 | 152,838 |
| 02 Apr 2024 | 155.00 | -1.00 | -0.64% | 153.00 | 157.50 | 296,660 |
| 28 Mar 2024 | 156.00 | 0.25 | 0.16% | 155.00 | 156.00 | 198,731 |
| 27 Mar 2024 | 155.75 | 0.25 | 0.16% | 155.00 | 157.00 | 128,738 |
| 26 Mar 2024 | 155.50 | 2.50 | 1.63% | 153.50 | 155.50 | 128,283 |
| 25 Mar 2024 | 153.00 | -2.50 | -1.61% | 153.00 | 155.50 | 222,617 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.00 | 155.00 | 151.00 | 152.69 | 192,061 | 1.50 | 0.99% |
| 1 Month | 155.00 | 157.50 | 150.00 | 153.39 | 195,380 | -2.50 | -1.61% |
| 3 Months | 141.50 | 158.00 | 141.50 | 150.44 | 176,779 | 11.00 | 7.77% |
| 6 Months | 126.00 | 158.00 | 124.50 | 142.69 | 182,229 | 26.50 | 21.03% |
| 1 Year | 137.50 | 158.00 | 124.50 | 138.50 | 202,490 | 15.00 | 10.91% |
| 3 Years | 148.00 | 158.00 | 106.00 | 132.16 | 168,018 | 4.50 | 3.04% |
| 5 Years | 110.50 | 158.00 | 80.40 | 131.20 | 110,786 | 42.00 | 38.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
