Henderson Eurotrust (HNE)

Henderson Eurotrust (HNE)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Henderson Eurotrust Plc HNE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.50 0.17% 1,497.50 16:35:29
Open Price Low Price High Price Close Price Previous Close
1,495.00 1,495.00 1,495.00 1,497.50 1,495.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,470.001,495.001,450.001,476.3914,77527.501.87%
1 Month1,520.001,540.001,447.501,489.0212,659-22.50-1.48%
3 Months1,495.001,570.001,447.501,518.6816,9062.500.17%
6 Months1,450.001,570.001,410.001,495.8019,40647.503.28%
1 Year1,305.001,570.001,205.001,448.3521,603192.5014.75%
3 Years1,060.001,570.00804.001,225.3024,523437.5041.27%
5 Years944.501,570.00804.001,186.9521,947553.0058.55%

15 Oct 2021 1,497.50 2.50 0.17% 1,495.00 1,497.50 1,495.00 2,736
14 Oct 2021 1,495.00 22.50 1.53% 1,495.00 1,495.00 1,495.00 6,999
13 Oct 2021 1,472.50 12.50 0.86% 1,470.00 1,472.50 1,465.00 25,225
12 Oct 2021 1,460.00 0.00 0.0% 1,450.00 1,460.00 1,450.00 6,518
11 Oct 2021 1,460.00 -25.00 -1.68% 1,470.00 1,470.00 1,455.00 9,115
08 Oct 2021 1,485.00 25.00 1.71% 1,470.00 1,485.00 1,470.00 26,018
07 Oct 2021 1,460.00 12.50 0.86% 1,455.00 1,465.00 1,455.00 15,061
06 Oct 2021 1,447.50 -12.50 -0.86% 1,455.00 1,455.00 1,447.50 20,147
05 Oct 2021 1,460.00 10.00 0.69% 1,470.00 1,470.00 1,450.00 10,092
04 Oct 2021 1,450.00 0.00 0.0% 1,455.00 1,455.00 1,450.00 8,599
01 Oct 2021 1,450.00 -40.00 -2.68% 1,470.00 1,470.00 1,450.00 5,952
30 Sep 2021 1,490.00 -10.00 -0.67% 1,490.00 1,490.00 1,480.00 4,834
29 Sep 2021 1,500.00 20.00 1.35% 1,515.00 1,515.00 1,495.00 15,683
28 Sep 2021 1,480.00 -30.00 -1.99% 1,495.00 1,495.00 1,480.00 6,200
27 Sep 2021 1,510.00 -7.50 -0.49% 1,510.00 1,510.00 1,500.00 7,669
24 Sep 2021 1,517.50 -22.50 -1.46% 1,520.00 1,520.00 1,517.50 7,719
23 Sep 2021 1,540.00 20.00 1.32% 1,535.00 1,540.00 1,535.00 13,540
22 Sep 2021 1,520.00 0.00 0.0% 1,525.00 1,525.00 1,520.00 9,110
21 Sep 2021 1,520.00 15.00 1.0% 1,505.00 1,520.00 1,505.00 5,827
20 Sep 2021 1,505.00 -10.00 -0.66% 1,510.00 1,510.00 1,480.00 18,487
17 Sep 2021 1,515.00 -12.50 -0.82% 1,520.00 1,520.00 1,515.00 21,519
ADVFN Advertorial
Your Recent History
LSE
HNE
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 14:03:36