Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.47% 84.60p 84.60p 86.00p 85.00p 84.60p 85.00p 491,634 16:07:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.6 2.0 43.4 160.42

Henderson Div (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018850.000.00%8585.6280,547
20 Sep 201885-0.40-0.47%8585.2364,003
19 Sep 201885.4+0.60+0.71%85.485.4103,255
18 Sep 201884.8-0.20-0.24%84.884.8591,023
17 Sep 201885-0.40-0.47%8586.2231,087
14 Sep 201885.4+0.60+0.71%8586358,269
13 Sep 201884.8-0.20-0.24%84.884.8469,627
12 Sep 201885-0.60-0.70%84.885.8445,694
11 Sep 201885.6-0.40-0.47%85.685.6129,301
10 Sep 201886-1.00-1.15%85.687.2248,172
07 Sep 201887+0.80+0.93%85.687276,085
06 Sep 201886.2-0.80-0.92%86.287115,397
05 Sep 201887-0.90-1.02%8787.8326,457
04 Sep 201887.9-0.20-0.23%87.488258,601
03 Sep 201888.1+0.50+0.57%88.188.6241,486
31 Aug 201887.6-0.70-0.79%87.687.6102,356
30 Aug 201888.3-0.30-0.34%87.689.4245,741
29 Aug 201888.6-0.30-0.34%88.489.4184,384
28 Aug 201888.9+0.40+0.45%87.889.2344,475
24 Aug 201888.5+0.70+0.80%88.588.5550,656
Download more Henderson Div Historical Data

Henderson Div (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.286.284.684.9510103k591k314k-1.6-1.86%
1 Month87.889.484.686.1709102k591k280k-3.2-3.64%
3 Months87.289.484.687.060847k692k251k-2.6-2.98%
6 Months90.493.484.688.926247k1M273k-5.8-6.42%
1 Year9397.484.691.295630k1M283k-8.4-9.03%
3 Years89.62597.484.591.24163k1M240k-5.025-5.61%
5 Years8797.484.591.39233k3M247k-2.4-2.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 23:38:00