Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.25p 93.75p 95.00p - - - 9,028 08:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 9.1 5.4 17.6 178.72

Henderson Div (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201794.250007+0.25+0.27%94.25000794.250007147,478
21 Nov 201794.000007-0.25-0.27%93.74999294.75268,511
20 Nov 201794.250007-0.13-0.13%93.49999295136,514
17 Nov 201794.375007+0.38+0.40%94.00000795135,962
16 Nov 201794.0000070.000.00%94.00000795160,744
15 Nov 201794.0000070.000.00%94.00000794.75172,068
14 Nov 201794.000007-0.50-0.53%94.00000794.000007276,631
13 Nov 201794.500007-0.25-0.26%94.50000795.25169,710
10 Nov 201794.750.000.00%94.50000795344,210
09 Nov 201794.750.000.00%94.50000795.25176,360
08 Nov 201794.75-0.38-0.39%94.7594.75330,923
07 Nov 201795.125+0.13+0.13%9595.5238,719
06 Nov 201795-0.13-0.13%9595.5281,509
03 Nov 201795.125-0.13-0.13%94.7595.5247,869
02 Nov 201795.25-0.38-0.39%9596254,221
01 Nov 201795.625+0.38+0.39%95.62596961,477
31 Oct 201795.25-0.50-0.52%95.2596.25248,240
30 Oct 201795.75-0.50-0.52%9596.25395,364
27 Oct 201796.25+1.25+1.32%95.7596.25361,638
26 Oct 201795-0.75-0.78%9595.75232,803
25 Oct 201795.750.000.00%95.7595.75221,099
24 Oct 201795.750.000.00%9595.75209,905
23 Oct 201795.75+0.25+0.26%95.2595.75332,410
Download more Henderson Div Historical Data

Henderson Div (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week949593.594.1436136k269k170k0.250.27%
1 Month95.7596.2593.595.0112136k961k277k-1.5-1.57%
3 Months94.596.2591.7594.1568117k961k300k-0.25-0.26%
6 Months9396.2591.7593.87263k961k269k1.251.34%
1 Year91.7596.2588.592.857901M257k2.52.72%
3 Years9296.2584.591.743102M232k2.252.45%
5 Years86.2596.258291.094103M222k89.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 09:43:40