Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -1.54% 89.60p 89.80p 91.40p 89.80p 89.60p 89.60p 325,339 13:48:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 9.1 5.4 16.7 169.90

Henderson Div (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018910.000.00%90.291616,252
17 May 201891-0.60-0.66%9191216,347
16 May 201891.6+0.50+0.55%91.691.6207,821
15 May 201891.1-0.40-0.44%91.191.6302,248
14 May 201891.5+0.40+0.44%91.591.5570,014
11 May 201891.1-0.30-0.33%91.191.1250,985
10 May 201891.4-1.10-1.19%9192.8442,592
09 May 201892.5-0.10-0.11%92.592.5243,784
08 May 201892.6+0.10+0.11%92.692.6179,321
04 May 201892.5+0.20+0.22%92.592.5240,264
03 May 201892.3-0.30-0.32%92.392.3328,722
02 May 201892.6+0.10+0.11%92.693.4234,092
01 May 201892.5+0.70+0.76%92.593.4434,378
30 Apr 201891.8-1.40-1.50%91.891.8198,354
27 Apr 201893.20.000.00%93.293.2314,621
26 Apr 201893.2+0.20+0.22%9393.4427,389
25 Apr 2018930.000.00%9393248,513
24 Apr 201893+1.60+1.75%9393279,629
23 Apr 201891.4-0.70-0.76%91.493187,252
Download more Henderson Div Historical Data

Henderson Div (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.591.689.691.2300208k616k383k-1.9-2.08%
1 Month91.493.489.692.0017179k616k311k-1.8-1.97%
3 Months90.893.489.691.5546129k974k304k-1.2-1.32%
6 Months9597.486.492.583530k1M291k-5.4-5.68%
1 Year9297.486.493.19753k1M281k-2.4-2.61%
3 Years9297.484.591.65623k1M233k-2.4-2.61%
5 Years89.2597.48291.46533k3M238k0.350.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 13:12:00