Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 87.20p 88.80p - - - 159,686 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.6 2.0 45.1 166.86

Henderson Div (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018880.000.00%8888159,686
19 Jul 2018880.000.00%87.288151,124
18 Jul 2018880.000.00%8888195,821
17 Jul 2018880.000.00%8888119,144
16 Jul 2018880.000.00%888891,498
13 Jul 2018880.000.00%8888150,672
12 Jul 2018880.000.00%8888173,203
11 Jul 2018880.000.00%8888.8186,676
10 Jul 201888+0.80+0.92%87.488.8316,390
09 Jul 201887.2-0.20-0.23%87.287.2124,313
06 Jul 201887.4-0.70-0.79%87.487.4206,505
05 Jul 201888.1-0.70-0.79%88.188.1137,952
04 Jul 201888.8+0.80+0.91%88.888.847,436
03 Jul 201888+0.40+0.46%8888246,218
02 Jul 201887.6+0.80+0.92%87.287.6370,028
29 Jun 201886.8-0.60-0.69%86.886.8124,635
28 Jun 201887.4+0.80+0.92%87.487.4126,051
27 Jun 201886.6-0.80-0.92%86.688.284,691
26 Jun 201887.4-0.30-0.34%87.487.4226,701
25 Jun 201887.7+0.50+0.57%8787.7272,129
22 Jun 201887.2-1.40-1.58%87.287.260,560
21 Jun 201888.6+1.60+1.84%8788.6128,345
Download more Henderson Div Historical Data

Henderson Div (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week888887.288.000091k196k142k0-
1 Month87.288.886.687.727647k370k171k0.80.92%
3 Months93.293.486.689.437747k1M267k-5.2-5.58%
6 Months96.896.886.490.688747k1M300k-8.8-9.09%
1 Year9397.486.492.496830k1M284k-5-5.38%
3 Years9197.484.591.51903k1M233k-3-3.30%
5 Years83.62597.48291.47833k3M242k4.3755.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 09:55:14