Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.30p 76.00p 76.60p - - - 436,147 11:04:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.8 3.6 2.0 39.1 144.68

Henderson Div (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201876.3-0.30-0.39%76.376.4332,934
07 Dec 201876.6-0.60-0.78%75.476.6431,620
06 Dec 201877.2-1.20-1.53%76.677.4923,314
05 Dec 201878.4-0.70-0.88%7879.2525,206
04 Dec 201879.1-0.30-0.38%78.879.1409,321
03 Dec 201879.4-0.20-0.25%79.280.6245,066
30 Nov 201879.6-0.80-1.00%79.680.8329,003
29 Nov 201880.4+0.10+0.12%8080.4232,979
28 Nov 201880.30.000.00%80.380.3203,777
27 Nov 201880.3-0.50-0.62%80.380.6786,152
26 Nov 201880.8+0.10+0.12%80.881329,505
23 Nov 201880.70.000.00%80.480.7635,164
22 Nov 201880.7-0.30-0.37%80.680.7262,087
21 Nov 2018810.000.00%8181126,729
20 Nov 201881-0.20-0.25%80.681210,346
19 Nov 201881.20.000.00%81.281.2265,079
16 Nov 201881.2+0.60+0.74%80.681.2205,321
15 Nov 201880.6+0.30+0.37%8080.8126,364
14 Nov 201880.3-0.40-0.50%8080.6104,531
13 Nov 201880.7-0.10-0.12%80.781308,550
12 Nov 201880.8+0.20+0.25%80.480.8325,826
Download more Henderson Div Historical Data

Henderson Div (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7979.275.477.5239333k923k524k-2.7-3.42%
1 Month8181.275.479.3900105k923k350k-4.7-5.80%
3 Months84.885.675.481.701093k966k379k-8.5-10.02%
6 Months87.489.475.484.069247k966k305k-11.1-12.70%
1 Year94.2597.475.488.002730k1M309k-17.95-19.05%
3 Years8997.475.490.18853k1M252k-12.7-14.27%
5 Years8997.475.490.79093k3M258k-12.7-14.27%
Your Recent History
LSE
HDIV
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:45:11