Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.68% 1,112.50p 1,100.00p 1,125.00p - - - 19,474 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.8 21.8 51.0 89.01

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201811050.000.00%1105112013,897
20 Jun 201811050.000.00%1100110511,406
19 Jun 201811050.000.00%110011059,975
18 Jun 20181105+7.50+0.68%110511055,570
15 Jun 20181097.5+5.00+0.46%1097.51097.514,962
14 Jun 20181092.5+5.00+0.46%1092.51092.57,770
13 Jun 20181087.5+15.00+1.40%1087.5109019,559
12 Jun 20181072.5+10.00+0.94%1070107516,679
11 Jun 20181062.5-2.50-0.23%1062.51062.517,977
08 Jun 201810650.000.00%106510653,634
07 Jun 20181065+5.00+0.47%1065106510,513
06 Jun 20181060-2.50-0.24%1060106011,682
05 Jun 20181062.5-2.50-0.23%1062.51062.5790
04 Jun 201810650.000.00%1065107010,192
01 Jun 20181065-10.00-0.93%104010657,228
31 May 20181075-2.50-0.23%107010756,443
30 May 20181077.5+5.00+0.47%1077.510852,513
29 May 20181072.5-7.50-0.69%1072.51072.53,854
25 May 201810800.000.00%108010805,134
24 May 20181080+7.50+0.70%107010809,409
23 May 20181072.5-2.50-0.23%1072.51072.54,101
22 May 20181075+5.00+0.47%1075108522,742
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,097.51,1201,097.51,102.98936k19k11k151.37%
1 Month1,0801,1201,0401,081.662079020k9k32.53.01%
3 Months9581,1209541,036.521979055k11k154.516.13%
6 Months1,0721,1209441,042.174610055k10k40.53.78%
1 Year9051,1208951,017.278610059k10k207.522.93%
3 Years1,037.51,120676.5925.94021002M14k757.23%
5 Years6181,120610904.37421002M14k494.580.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 22:49:32