Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.28% 1,057.00p 1,045.00p 1,069.00p 1,050.00p 1,040.00p 1,041.00p 8,281 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.6 20.5 51.7 84.57

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20171057-3.00-0.28%104010578,281
23 Nov 20171060-5.00-0.47%104810603,576
22 Nov 20171065+2.00+0.19%104510659,655
21 Nov 20171063-2.50-0.23%105810649,271
20 Nov 20171065.5+2.00+0.19%10621065.59,155
17 Nov 20171063.5+3.50+0.33%10591063.54,672
16 Nov 20171060+12.50+1.19%106010609,715
15 Nov 20171047.5-24.00-2.24%1047.5106524,278
14 Nov 20171071.5+6.50+0.61%10681071.51,844
13 Nov 20171065-6.50-0.61%1060106516,040
10 Nov 20171071.5-18.50-1.70%1070108118,615
09 Nov 20171090-4.00-0.37%1090109110,374
08 Nov 20171094-6.00-0.55%1094109511,845
07 Nov 20171100+7.50+0.69%110011007,502
06 Nov 20171092.5+7.50+0.69%1092.5110558,503
03 Nov 20171085-6.00-0.55%108510852,363
02 Nov 20171091+5.00+0.46%1090109611,265
01 Nov 20171086+20.00+1.88%1080109619,971
31 Oct 20171066+16.00+1.52%106010757,587
30 Oct 20171050+18.00+1.74%105010605,945
27 Oct 20171032+0.50+0.05%103210485,521
26 Oct 20171031.5+1.00+0.10%1031.510486,997
25 Oct 20171030.5+5.50+0.54%1030.510356,559
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0591,065.51,0401,063.93054k10k7k-2-0.19%
1 Month1,0481,1051,0321,075.45922k59k12k90.86%
3 Months953.51,1059341,025.16251k59k9k103.510.85%
6 Months9691,105895974.8664059k9k889.08%
1 Year793.51,105753930.9751099k12k263.533.21%
3 Years840.51,105676.5904.554102M15k216.525.76%
5 Years4731,105466.25866.721402M14k584123.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171125 09:30:45