Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 954.50p 937.00p 972.00p 971.50p 971.50p 971.50p 4,870 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.6 20.5 46.7 76.37

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017954.50.000.00%954.5971.54,870
21 Sep 2017954.50.000.00%954.5954.51,436
20 Sep 2017954.5+7.00+0.74%954.5954.53,167
19 Sep 2017947.5-10.50-1.10%947.595011,258
18 Sep 2017958+0.50+0.05%934971.999933,797
15 Sep 2017957.49993+3.00+0.31%937.5957.499931,374
14 Sep 2017954.5+1.00+0.10%954.5954.56,582
13 Sep 2017953.5-2.00-0.21%953.5953.53,082
12 Sep 2017955.5-5.00-0.52%955.5955.52,865
11 Sep 2017960.50006+4.00+0.42%960.50006960.500063,818
08 Sep 2017956.49993-5.00-0.52%945.00006956.499932,044
07 Sep 2017961.50006+14.00+1.48%961.50006961.500061,979
06 Sep 2017947.50.000.00%947.5947.512,899
05 Sep 2017947.5-2.00-0.21%947.59535,499
04 Sep 2017949.5-4.00-0.42%949.59677,365
01 Sep 2017953.5+2.00+0.21%953.5953.56,340
31 Aug 2017951.50.000.00%951.59682,990
30 Aug 2017951.50.000.00%951.59686,516
29 Aug 2017951.5-5.50-0.57%951.5967.58,884
25 Aug 2017957+0.75+0.08%9379683,263
24 Aug 2017956.25+5.50+0.58%956.25956.254,528
23 Aug 2017950.75+2.50+0.26%93896010,417
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week937.5972934951.58091k11k4k171.81%
1 Month967.5972934951.98081k13k5k-13-1.34%
3 Months923.5972900932.86771k26k8k313.36%
6 Months965981.5895942.0016040k10k-10.5-1.09%
1 Year828985753882.08600406k15k126.515.28%
3 Years952.51,055676.5897.949002M15k20.21%
5 Years4511,055451855.957502M14k503.5111.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 05:27:57