Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.23% 1,097.50p 1,085.00p 1,110.00p - - - 2,688 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.8 21.8 50.3 87.81

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181097.5+2.50+0.23%1097.51097.52,688
20 Sep 201810950.000.00%109510953,713
19 Sep 20181095+2.50+0.23%109510952,671
18 Sep 20181092.5-2.50-0.23%1092.51092.58,545
17 Sep 201810950.000.00%109510953,454
14 Sep 20181095-2.50-0.23%109511103,252
13 Sep 20181097.50.000.00%1097.51097.5809
12 Sep 20181097.5+2.50+0.23%1097.51097.5326
11 Sep 20181095-2.50-0.23%1095109511,320
10 Sep 20181097.5-2.50-0.23%10801097.53,106
07 Sep 20181100-2.50-0.23%109011002,875
06 Sep 20181102.5+7.50+0.68%10951102.5745
05 Sep 20181095-5.00-0.45%1095109512,565
04 Sep 20181100+2.50+0.23%110011002,523
03 Sep 20181097.5+15.00+1.39%1097.51097.55,650
31 Aug 20181082.50.000.00%1082.51082.5300
30 Aug 20181082.5-2.50-0.23%1082.510954,538
29 Aug 20181085+2.50+0.23%108510857,407
28 Aug 20181082.5+10.00+0.93%1082.51082.517,529
24 Aug 20181072.50.000.00%1072.51072.57,491
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1101,1101,092.51,094.01263k9k4k-12.5-1.13%
1 Month1,072.51,1101,072.51,090.079330018k5k252.33%
3 Months1,107.51,1351,0601,102.751930027k6k-10-0.90%
6 Months9661,1359441,057.540430055k8k131.513.61%
1 Year971.51,135937.51,051.662210059k9k12612.97%
3 Years982.251,135676.5906.8727100406k11k115.2511.73%
5 Years7651,135676.5915.40201002M14k332.543.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 04:07:12