Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.95% 961.00p 950.00p 972.00p 970.00p 970.00p 970.00p 2,283 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.8 21.8 44.1 76.89

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018961+9.00+0.95%9619702,283
06 Dec 2018952-46.00-4.61%95298612,219
05 Dec 2018998+2.50+0.25%998998786
04 Dec 2018995.5-1.50-0.15%995.5995.53,048
03 Dec 2018997+2.50+0.25%9849973,899
30 Nov 2018994.5+0.50+0.05%994.5994.52,976
29 Nov 2018994+3.00+0.30%9949943,858
28 Nov 2018991+6.00+0.61%9911000177
27 Nov 2018985-13.50-1.35%985988805
26 Nov 2018998.5+10.50+1.06%998.510053,365
23 Nov 2018988-4.00-0.40%9889883,019
22 Nov 2018992+2.00+0.20%98699221,403
21 Nov 2018990-14.50-1.44%98499416,122
20 Nov 20181004.5-10.50-1.03%99410204,791
19 Nov 20181015-2.50-0.25%101510151,178
16 Nov 20181017.50.000.00%1017.51017.52,967
15 Nov 20181017.5-2.50-0.25%1017.51017.55,500
14 Nov 20181020-2.50-0.24%101010205,120
13 Nov 20181022.50.000.00%1022.51022.53,590
12 Nov 20181022.50.000.00%1022.51022.56,990
09 Nov 20181022.50.000.00%1022.51022.56,018
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week994.5998952972.528678612k5k-33.5-3.37%
1 Month1,022.51,022.5952996.502517721k5k-61.5-6.01%
3 Months1,1101,1109521,027.472417721k6k-149-13.42%
6 Months1,0651,1359521,069.901917727k6k-104-9.77%
1 Year1,047.51,1359441,050.963310055k8k-86.5-8.26%
3 Years885.51,135676.5910.6409100406k11k75.58.53%
5 Years8051,135676.5923.46651002M13k15619.38%
Your Recent History
LSE
HOT
Hend.Opp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:08:32