ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HEMA Hsbc Msci Em Ac

10.89
0.076 (0.70%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsbc Msci Em Ac LSE:HEMA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.076 0.70% 10.89 10.878 10.902
High Price Low Price Open Price Traded Last Trade
10.911 10.886 10.898 150,521 16:29:05

Hsbc Msci Em Ac (HEMA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202410.814-0.02-0.20%10.81410.8140
26 Mar 202410.8360.010.11%10.83610.8360
25 Mar 202410.8240.010.09%10.79410.837919
22 Mar 202410.814-0.11-0.99%10.81410.8140
21 Mar 202410.9220.141.30%10.92210.9220
20 Mar 202410.7820.030.29%10.77710.791,000
19 Mar 202410.751-0.06-0.57%10.75110.7510
18 Mar 202410.8130.020.15%10.81310.8130
15 Mar 202410.797-0.07-0.64%10.79710.7970
14 Mar 202410.866-0.03-0.26%10.86610.8660
13 Mar 202410.894-0.04-0.38%10.87610.92511,188
12 Mar 202410.9360.100.96%10.81110.999281
11 Mar 202410.8320.020.19%10.83210.8320
08 Mar 202410.8110.030.25%10.81110.8110
07 Mar 202410.7840.030.29%10.78410.7840
06 Mar 202410.7530.171.59%10.75310.7530
05 Mar 202410.585-0.10-0.90%10.58510.5850
04 Mar 202410.6810.000.00%10.67410.7172,088
01 Mar 202410.6810.141.36%10.68110.6810
29 Feb 202410.5380.010.09%10.53810.5380
28 Feb 202410.529-0.16-1.46%10.52910.5290
Download more Hsbc Msci Em Ac Historical Data

Your Recent History

Delayed Upgrade Clock