We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Msci Em Ac | LSE:HEMA | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.076 | 0.70% | 10.89 | 10.878 | 10.902 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.911 | 10.886 | 10.898 | 150,521 | 16:29:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 10.814 | -0.02 | -0.20% | 10.814 | 10.814 | 0 |
26 Mar 2024 | 10.836 | 0.01 | 0.11% | 10.836 | 10.836 | 0 |
25 Mar 2024 | 10.824 | 0.01 | 0.09% | 10.794 | 10.837 | 919 |
22 Mar 2024 | 10.814 | -0.11 | -0.99% | 10.814 | 10.814 | 0 |
21 Mar 2024 | 10.922 | 0.14 | 1.30% | 10.922 | 10.922 | 0 |
20 Mar 2024 | 10.782 | 0.03 | 0.29% | 10.777 | 10.79 | 1,000 |
19 Mar 2024 | 10.751 | -0.06 | -0.57% | 10.751 | 10.751 | 0 |
18 Mar 2024 | 10.813 | 0.02 | 0.15% | 10.813 | 10.813 | 0 |
15 Mar 2024 | 10.797 | -0.07 | -0.64% | 10.797 | 10.797 | 0 |
14 Mar 2024 | 10.866 | -0.03 | -0.26% | 10.866 | 10.866 | 0 |
13 Mar 2024 | 10.894 | -0.04 | -0.38% | 10.876 | 10.925 | 11,188 |
12 Mar 2024 | 10.936 | 0.10 | 0.96% | 10.811 | 10.999 | 281 |
11 Mar 2024 | 10.832 | 0.02 | 0.19% | 10.832 | 10.832 | 0 |
08 Mar 2024 | 10.811 | 0.03 | 0.25% | 10.811 | 10.811 | 0 |
07 Mar 2024 | 10.784 | 0.03 | 0.29% | 10.784 | 10.784 | 0 |
06 Mar 2024 | 10.753 | 0.17 | 1.59% | 10.753 | 10.753 | 0 |
05 Mar 2024 | 10.585 | -0.10 | -0.90% | 10.585 | 10.585 | 0 |
04 Mar 2024 | 10.681 | 0.00 | 0.00% | 10.674 | 10.717 | 2,088 |
01 Mar 2024 | 10.681 | 0.14 | 1.36% | 10.681 | 10.681 | 0 |
29 Feb 2024 | 10.538 | 0.01 | 0.09% | 10.538 | 10.538 | 0 |
28 Feb 2024 | 10.529 | -0.16 | -1.46% | 10.529 | 10.529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions