We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Msci Em Ac | LSE:HEMC | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.5945 | 8.699 | 8.713 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:49:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 8.5945 | 0.03 | 0.37% | 8.5945 | 8.5945 | 0 |
22 Apr 2024 | 8.5625 | 0.09 | 1.05% | 8.5625 | 8.5625 | 0 |
19 Apr 2024 | 8.4735 | -0.03 | -0.37% | 8.429 | 8.491 | 15,209 |
18 Apr 2024 | 8.505 | 0.06 | 0.67% | 8.505 | 8.505 | 0 |
17 Apr 2024 | 8.448 | -0.01 | -0.17% | 8.448 | 8.448 | 0 |
16 Apr 2024 | 8.462 | -0.16 | -1.85% | 8.462 | 8.462 | 0 |
15 Apr 2024 | 8.6215 | -0.02 | -0.27% | 8.6215 | 8.6215 | 1,156 |
12 Apr 2024 | 8.645 | -0.08 | -0.92% | 8.645 | 8.645 | 0 |
11 Apr 2024 | 8.7255 | 0.04 | 0.47% | 8.7255 | 8.7255 | 0 |
10 Apr 2024 | 8.6845 | -0.03 | -0.32% | 8.6845 | 8.6845 | 0 |
09 Apr 2024 | 8.712 | 0.01 | 0.07% | 8.6855 | 8.736 | 630 |
08 Apr 2024 | 8.7055 | 0.07 | 0.77% | 8.7055 | 8.7055 | 0 |
05 Apr 2024 | 8.639 | -0.08 | -0.94% | 8.6345 | 8.652 | 1,839 |
04 Apr 2024 | 8.721 | 0.06 | 0.64% | 8.721 | 8.721 | 0 |
03 Apr 2024 | 8.6655 | -0.04 | -0.48% | 8.6655 | 8.6655 | 0 |
02 Apr 2024 | 8.707 | 0.09 | 1.08% | 8.707 | 8.707 | 1,144 |
28 Mar 2024 | 8.614 | 0.05 | 0.55% | 8.614 | 8.614 | 0 |
27 Mar 2024 | 8.567 | -0.02 | -0.18% | 8.558 | 8.581 | 1,164 |
26 Mar 2024 | 8.5825 | 0.02 | 0.20% | 8.5825 | 8.5825 | 0 |
25 Mar 2024 | 8.565 | -0.02 | -0.20% | 8.565 | 8.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions