Share Name Share Symbol Market Type Share ISIN Share Description
Hemogenyx LSE:HEMO London Ordinary Share GB00BYX3WZ24 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 9.79

Hemogenyx (HEMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20172.75+0.38+15.79%2.3752.752,789,274
14 Dec 20172.3750.000.00%2.3752.375867,922
13 Dec 20172.375-0.25-9.52%2.3752.6251,112,492
12 Dec 20172.6250.000.00%2.6252.625207,366
11 Dec 20172.625+0.18+7.14%2.3752.6251,289,219
08 Dec 20172.45-0.05-2.00%2.3752.51,371,770
07 Dec 20172.5+0.13+5.26%2.432.625741,166
06 Dec 20172.375-0.13-5.00%2.3752.5417,382
05 Dec 20172.5-0.13-4.76%2.3752.751,069,216
04 Dec 20172.6250.000.00%2.6252.6251,267,825
01 Dec 20172.625-0.13-4.55%2.6252.75193,155
30 Nov 20172.750.000.00%2.752.75200,534
29 Nov 20172.750.000.00%2.752.75243,082
28 Nov 20172.750.000.00%2.752.75442,726
27 Nov 20172.750.000.00%2.752.7540,000
24 Nov 20172.750.000.00%2.752.7514,514
23 Nov 20172.75-0.13-4.35%2.6252.875901,158
22 Nov 20172.8750.000.00%2.8752.875228,569
21 Nov 20172.8750.000.00%2.8752.875303,284
20 Nov 20172.875-0.25-8.00%2.8753.25447,441
Download more Hemogenyx Historical Data

Hemogenyx (HEMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.752.3752.6016207k3M1M0.37515.79%
1 Month3.253.252.3752.607915k3M707k-0.5-15.38%
3 Months3.6253.6252.1252.809010k5M935k-0.875-24.14%
6 Months3.6253.6252.1252.809010k5M935k-0.875-24.14%
1 Year3.6253.6252.1252.809010k5M935k-0.875-24.14%
3 Years3.6253.6252.1252.809010k5M935k-0.875-24.14%
5 Years3.6253.6252.1252.809010k5M935k-0.875-24.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 06:55:05