Share Name Share Symbol Market Type Share ISIN Share Description
Hemogenyx LSE:HEMO London Ordinary Share GB00BYX3WZ24 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 52,746 07:47:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hemogenyx (HEMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20173.1250.000.00%3.1253.12558,256
13 Oct 20173.125+0.13+4.17%3.1253.1252,071,161
12 Oct 20173+0.13+4.35%2.8753352,838
11 Oct 20172.875-0.25-8.00%2.8253.251,528,193
10 Oct 20173.125+0.13+4.17%33.1251,970,705
09 Oct 201730.000.00%331,462,121
06 Oct 20173+0.38+14.29%2.6253.253,863,896
Download more Hemogenyx Historical Data

Hemogenyx (HEMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.252.8253.053858k2M1M0-
1 Month3.6253.6252.1252.898058k5M2M-0.5-13.79%
3 Months3.6253.6252.1252.898058k5M2M-0.5-13.79%
6 Months3.6253.6252.1252.898058k5M2M-0.5-13.79%
1 Year3.6253.6252.1252.898058k5M2M-0.5-13.79%
3 Years3.6253.6252.1252.898058k5M2M-0.5-13.79%
5 Years3.6253.6252.1252.898058k5M2M-0.5-13.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 18:56:00