We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hemogenyx Pharmaceuticals Plc | LSE:HEMO | London | Ordinary Share | GB00BYX3WZ24 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.023 | -1.43% | 1.585 | 1.57 | 1.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.60 | 1.56 | 1.60 | 5,559,012 | 16:35:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 0 | -3.98M | -0.0035 | -4.51 | 18.04M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 1.608 | -0.02 | -1.29% | 1.60 | 1.70 | 5,063,450 |
23 Apr 2024 | 1.629 | 0.01 | 0.87% | 1.614 | 1.70 | 4,149,071 |
22 Apr 2024 | 1.615 | -0.03 | -1.58% | 1.615 | 1.668 | 5,660,865 |
19 Apr 2024 | 1.641 | -0.03 | -1.80% | 1.62 | 1.642 | 5,990,463 |
18 Apr 2024 | 1.671 | 0.07 | 4.44% | 1.602 | 1.671 | 12,610,160 |
17 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 3,873,338 |
16 Apr 2024 | 1.60 | 0.00 | 0.06% | 1.59 | 1.65 | 3,319,761 |
15 Apr 2024 | 1.599 | -0.02 | -0.99% | 1.599 | 1.60 | 3,035,719 |
12 Apr 2024 | 1.615 | 0.00 | 0.12% | 1.615 | 1.615 | 4,140,471 |
11 Apr 2024 | 1.613 | 0.00 | -0.06% | 1.58 | 1.613 | 3,130,344 |
10 Apr 2024 | 1.614 | 0.02 | 0.94% | 1.55 | 1.614 | 6,362,255 |
09 Apr 2024 | 1.599 | -0.02 | -1.48% | 1.57 | 1.612 | 13,507,580 |
08 Apr 2024 | 1.623 | -0.01 | -0.67% | 1.60 | 1.65 | 27,279,631 |
05 Apr 2024 | 1.634 | 0.02 | 1.55% | 1.62 | 1.698 | 41,863,949 |
04 Apr 2024 | 1.609 | -0.01 | -0.86% | 1.598 | 1.618 | 9,804,254 |
03 Apr 2024 | 1.623 | -0.03 | -1.58% | 1.562 | 1.68 | 10,362,241 |
02 Apr 2024 | 1.649 | -0.11 | -6.31% | 1.57 | 1.73 | 13,505,906 |
28 Mar 2024 | 1.76 | 0.00 | -0.14% | 1.73 | 1.76 | 7,822,292 |
27 Mar 2024 | 1.7625 | -0.01 | -0.70% | 1.72 | 1.775 | 9,506,967 |
26 Mar 2024 | 1.775 | 0.05 | 3.05% | 1.73 | 1.775 | 15,308,524 |
25 Mar 2024 | 1.7225 | 0.01 | 0.73% | 1.685 | 1.7225 | 3,465,688 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.638 | 1.70 | 1.56 | 1.64 | 6,694,802 | -0.053 | -3.24% |
1 Month | 1.74 | 1.76 | 1.55 | 1.63 | 10,082,319 | -0.155 | -8.91% |
3 Months | 3.35 | 6.30 | 1.55 | 2.43 | 17,098,405 | -1.77 | -52.69% |
6 Months | 2.05 | 6.30 | 1.55 | 2.44 | 10,694,000 | -0.465 | -22.68% |
1 Year | 1.975 | 6.30 | 1.125 | 2.19 | 8,994,569 | -0.39 | -19.75% |
3 Years | 3.35 | 6.30 | 1.075 | 2.07 | 10,906,599 | -1.77 | -52.69% |
5 Years | 2.30 | 15.375 | 1.05 | 3.35 | 8,784,817 | -0.715 | -31.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions