Share Name Share Symbol Market Type Share ISIN Share Description
Hemogenyx LSE:HEMO London Ordinary Share GB00BYX3WZ24 ORD GBP0.01
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 3.10p 121,594 11:00:09
Bid Price Offer Price High Price Low Price Open Price
3.05p 3.15p 3.165p 3.10p 3.10p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 11.04

Hemogenyx (HEMO) Latest News

More Hemogenyx News
Hemogenyx Takeover Rumours

Hemogenyx (HEMO) Share Charts

1 Year Hemogenyx Chart

1 Year Hemogenyx Chart

1 Month Hemogenyx Chart

1 Month Hemogenyx Chart

Intraday Hemogenyx Chart

Intraday Hemogenyx Chart

Hemogenyx (HEMO) Discussions and Chat

Hemogenyx Forums and Chat

Date Time Title Posts
20/4/201812:18HEMOGENYX 2018/19 Moderated168
05/4/201816:53Hemogenyx Pharmaceuticals Plc MODERATED131
14/3/201818:33HEMO800

Add a New Thread

Hemogenyx (HEMO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:53:223.0549,5201,510.36O
07:54:383.1225,000780.00O
07:04:243.1247,0741,468.71O
2018-04-24 15:20:213.0622,145677.64O
2018-04-24 15:04:463.11176,8545,499.98O
View all Hemogenyx trades in real-time

Hemogenyx (HEMO) Top Chat Posts

DateSubject
25/4/2018
09:20
Hemogenyx Daily Update: Hemogenyx is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker HEMO. The last closing price for Hemogenyx was 3.10p.
Hemogenyx has a 4 week average price of 2.63p and a 12 week average price of 2.05p.
The 1 year high share price is 6.75p while the 1 year low share price is currently 2.05p.
There are currently 356,042,854 shares in issue and the average daily traded volume is 1,827,876 shares. The market capitalisation of Hemogenyx is £11,037,328.47.
22/3/2018
10:33
pwhite73: krowlete I agree about the no bad news at all. Following on from that you may wish to explain how the share price collapsed to 2p so shortly after the 3.5p listing. I think forward selling started from the very day they listed.
21/3/2018
18:23
pwhite73: OT The nominal value is 1p but when or if shares are issued the company can issue shares at a price of 1p or £10.00 if the share price is high enough. When looking at the possible issuance of new shares you need to look at the current share price and the nominal value. The current share price is 2.45p. What that means is if they were to issue shares at a discount the new shares will not be too far from 1p the nominal value. If the shares were currently trading at £10.00 then the nominal value of 1p and the new shares being priced at 1p would not be a matter of concern for anybody. I hope I've made it clear why I'm rabbiting on about a share issue at 1p the same as the nominal price of 1p.
20/3/2018
10:53
pwhite73: On Target But you need to look at how close the nominal value is to current share price. Gone.
20/3/2018
10:48
pwhite73: That is correct but given placings are normally at a discount you need to be mindful of the current share price and at what level they can place new shares at. You need to look at the price before the spike because that's where it's heading.
26/2/2018
13:50
hazl: Of course toptrump but if they want any support in the future or any credibility then clearly the share-price makes a difference! Why don't you find out a bit more about this company, you might learn something.
26/2/2018
13:37
toptrump1: I'm a retired stockbroker and have seen all the tricks Ask yourself why a company from the top biotech country in the world with much better funding routes and valuations to market chooses to list in the uk. Why would a company tweet a material matter that could affect the share price, against all regulations Why have you made 35 posts in the last few hours if you intend holding for the long term Classic pump and dumper, you have nothing to add and why would you think that purchasing the shares supports the company.
26/2/2018
13:12
hazl: As somebody earlier said...this will really help sufferers and I am pleased to give support and hope to make good gains share-price wise.
26/2/2018
12:09
hazl: Shares are all about the future. This company has tremendous potential. The RNS's will be worth waiting for I'm sure . The reason it's only a penny share is because it's pre-clinical! If it proves itself and gets big then the share-price should follow suit! IMO
Hemogenyx share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 10:43:21