Share Name Share Symbol Market Type Share ISIN Share Description
Hemispherx Biop LSE:0J4H London Ordinary Share HEMISPHERX BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.306 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hemispherx Biop (0J4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20180.3060.000.00%0.3060.3060
18 Jun 20180.3060.000.00%0.3060.3060
15 Jun 20180.3060.000.00%0.3060.3060
14 Jun 20180.3060.000.00%0.3060.3060
13 Jun 20180.3060.000.00%0.3060.3060
12 Jun 20180.3060.000.00%0.3060.3060
11 Jun 20180.3060.000.00%0.3060.3060
08 Jun 20180.3060.000.00%0.3060.3060
07 Jun 20180.3060.000.00%0.3060.3060
06 Jun 20180.3060.000.00%0.3060.3060
05 Jun 20180.3060.000.00%0.3060.3060
04 Jun 20180.3060.000.00%0.3060.3060
01 Jun 20180.3060.000.00%0.3060.3060
31 May 20180.3060.000.00%0.3060.3060
30 May 20180.3060.000.00%0.3060.3060
29 May 20180.3060.000.00%0.3060.3060
25 May 20180.3060.000.00%0.3060.3060
24 May 20180.3060.000.00%0.3060.3060
23 May 20180.3060.000.00%0.3060.3060
22 May 20180.306-0.014-4.38%0.3060.3060
21 May 20180.32+0.016+5.26%0.320.320
Download more Hemispherx Biop Historical Data

Hemispherx Biop (0J4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.4250.4250.4250.42502k2k2k-0.119-28.00%
6 Months0.5650.5650.4250.501842610k4k-0.259-45.84%
1 Year0.5650.5650.4250.501842610k4k-0.259-45.84%
3 Years0.5650.5650.4250.501842610k4k-0.259-45.84%
5 Years0.5650.5650.4250.501842610k4k-0.259-45.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 00:00:17