Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hemispherx Biop LSE:0J4H London Ordinary Share HEMISPHERX BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.306 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hemispherx Biop (0J4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.3060.000.00%0.3060.3060
17 Jan 20190.3060.000.00%0.3060.3060
16 Jan 20190.3060.000.00%0.3060.3060
15 Jan 20190.3060.000.00%0.3060.3060
14 Jan 20190.3060.000.00%0.3060.3060
11 Jan 20190.3060.000.00%0.3060.3060
10 Jan 20190.3060.000.00%0.3060.3060
09 Jan 20190.3060.000.00%0.3060.3060
08 Jan 20190.3060.000.00%0.3060.3060
07 Jan 20190.3060.000.00%0.3060.3060
04 Jan 20190.3060.000.00%0.3060.3060
03 Jan 20190.3060.000.00%0.3060.3060
02 Jan 20190.3060.000.00%0.3060.3060
31 Dec 20180.3060.000.00%0.3060.3060
28 Dec 20180.3060.000.00%0.3060.3060
27 Dec 20180.3060.000.00%0.3060.3060
24 Dec 20180.3060.000.00%0.3060.3060
21 Dec 20180.3060.000.00%0.3060.3060
Download more Hemispherx Biop Historical Data

Hemispherx Biop (0J4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J4H
Hemispherx..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:48:34