Share Name Share Symbol Market Type Share ISIN Share Description
Hemispherx Biop LSE:0J4H London Ordinary Share HEMISPHERX BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +2.70% $0.38 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hemispherx Biop (0J4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.38+0.01+2.70%0.380.380
19 Apr 20180.37-0.02-5.13%0.370.370
18 Apr 20180.390.000.00%0.390.390
17 Apr 20180.390.000.00%0.390.390
16 Apr 20180.39+0.008+2.09%0.390.390
13 Apr 20180.382+0.002+0.53%0.3820.3820
12 Apr 20180.38-0.01-2.56%0.380.380
11 Apr 20180.39-0.005-1.27%0.390.390
10 Apr 20180.395-0.015-3.66%0.3950.3950
09 Apr 20180.4099999-0.02-4.65%0.40999990.40999990
06 Apr 20180.43+0.015+3.61%0.430.430
05 Apr 20180.415-0.032-7.16%0.4150.4150
04 Apr 20180.447-0.023-4.89%0.4470.4470
03 Apr 20180.47+0.065+16.05%0.470.470
29 Mar 20180.405-0.02-4.71%0.4050.4050
28 Mar 20180.425-0.01-2.30%0.4250.4252,000
27 Mar 20180.435-0.014-3.12%0.4350.4350
26 Mar 20180.449-0.014-3.02%0.4490.4492,000
23 Mar 20180.463-0.016-3.34%0.4630.4630
22 Mar 20180.479+0.009+1.91%0.4790.4790
21 Mar 20180.470.000.00%0.470.470
Download more Hemispherx Biop Historical Data

Hemispherx Biop (0J4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.4490.4490.4250.43702k2k2k-0.069-15.37%
3 Months0.5650.5650.4250.501842610k4k-0.185-32.74%
6 Months0.5650.5650.4250.501842610k4k-0.185-32.74%
1 Year0.5650.5650.4250.501842610k4k-0.185-32.74%
3 Years0.5650.5650.4250.501842610k4k-0.185-32.74%
5 Years0.5650.5650.4250.501842610k4k-0.185-32.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 09:26:43