Share Name Share Symbol Market Type Share ISIN Share Description
Hemispherx Biop LSE:0J4H London Ordinary Share US42366C3016 HEMISPHERX BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.441 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hemispherx Biop (0J4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.441-0.006-1.34%0.4410.4410
20 Feb 20180.44699990.000.00%0.44699990.44699990
19 Feb 20180.4469999+0.009+2.05%0.44699990.44699990
16 Feb 20180.4379999+0.002+0.46%0.43799990.43799990
15 Feb 20180.4359999+0.0059999+1.40%0.43599990.43599990
14 Feb 20180.43-0.001-0.23%0.430.430
13 Feb 20180.4309999+0.0009999+0.23%0.43099990.43099990
12 Feb 20180.43-0.01-2.27%0.430.430
09 Feb 20180.4399999-0.015-3.30%0.43999990.43999990
08 Feb 20180.455+0.0080001+1.79%0.4550.4550
07 Feb 20180.4469999-0.025-5.30%0.44699990.44699990
06 Feb 20180.472-0.038-7.45%0.4720.4720
05 Feb 20180.5099999-0.004-0.78%0.50999990.50999990
02 Feb 20180.5139999+0.0049999+0.98%0.51399990.51399990
01 Feb 20180.5090.000.00%0.5090.5090
31 Jan 20180.509-0.022-4.14%0.5090.5090
30 Jan 20180.531-0.034-6.02%0.5310.5311,200
29 Jan 20180.5649999+0.0059999+1.07%0.56499990.5649999426
26 Jan 20180.559-0.03-5.09%0.5590.5590
25 Jan 20180.5889999+0.0399999+7.29%0.58899990.58899990
Download more Hemispherx Biop Historical Data

Hemispherx Biop (0J4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.5650.5650.5310.53994261k813-0.124-21.95%
3 Months0.5650.5650.5310.53994261k813-0.124-21.95%
6 Months0.5650.5650.5310.53994261k813-0.124-21.95%
1 Year0.5650.5650.5310.53994261k813-0.124-21.95%
3 Years0.5650.5650.5310.53994261k813-0.124-21.95%
5 Years0.5650.5650.5310.53994261k813-0.124-21.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 13:14:02