Share Name Share Symbol Market Type Share ISIN Share Description
Hemfosa Fastigh LSE:0R7N London Ordinary Share SE0007126123 HEMFOSA FASTIGHETER PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK183.50 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hemfosa Fastigh (0R7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018183.5+1.00+0.55%183.5183.50
18 May 2018182.5-1.00-0.54%182.5182.50
17 May 2018183.50.000.00%183.5183.50
16 May 2018183.50.000.00%183.5183.50
15 May 2018183.50.000.00%183.5183.50
14 May 2018183.50.000.00%183.5183.50
11 May 2018183.50.000.00%183.5183.50
10 May 2018183.5+0.50+0.27%183.5183.50
09 May 20181830.000.00%1831830
08 May 2018183+1.00+0.55%1831830
04 May 20181820.000.00%1821820
03 May 20181820.000.00%1821820
02 May 20181820.000.00%1821820
01 May 2018182+0.50+0.28%1821820
30 Apr 2018181.5-0.50-0.27%181.5181.50
27 Apr 20181820.000.00%1821820
26 Apr 20181820.000.00%1821820
25 Apr 2018182-0.50-0.27%1821820
24 Apr 2018182.5-0.50-0.27%182.5182.50
23 Apr 2018183+1.00+0.55%1831830
Download more Hemfosa Fastigh Historical Data

Hemfosa Fastigh (0R7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 08:08:35