Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hemfosa Fastigh LSE:0R7N London Ordinary Share SE0007126123 HEMFOSA FASTIGHETER PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK184.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hemfosa Fastigh (0R7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20191840.000.00%1841840
16 Jan 20191840.000.00%1841840
15 Jan 20191840.000.00%1841840
14 Jan 20191840.000.00%1841840
11 Jan 20191840.000.00%1841840
10 Jan 20191840.000.00%1841840
09 Jan 20191840.000.00%1841840
08 Jan 20191840.000.00%1841840
07 Jan 20191840.000.00%1841840
04 Jan 20191840.000.00%1841840
03 Jan 20191840.000.00%1841840
02 Jan 20191840.000.00%1841840
31 Dec 20181840.000.00%1841840
28 Dec 20181840.000.00%1841840
27 Dec 20181840.000.00%1841840
24 Dec 20181840.000.00%1841840
21 Dec 20181840.000.00%1841840
20 Dec 20181840.000.00%1841840
19 Dec 20181840.000.00%1841840
18 Dec 20181840.000.00%1841840
Download more Hemfosa Fastigh Historical Data

Hemfosa Fastigh (0R7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R7N
Hemfosa Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 03:24:52