Share Name Share Symbol Market Type Share ISIN Share Description
Hemfosa Fastigh LSE:0R7N London Ordinary Share SE0007126123 HEMFOSA FASTIGHETER PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.50 +0.28% SEK181.50 SEK0.00 SEK0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hemfosa Fastigh (0R7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018181.000010.000.00%181.00001181.000010
17 Jan 2018181.000010.000.00%181.00001181.000010
16 Jan 2018181.00001+0.50+0.28%181.00001181.000010
15 Jan 2018180.50001-1.50-0.82%180.50001180.500010
12 Jan 2018182+2.50+1.39%1821820
11 Jan 2018179.49998+0.50+0.28%179.49998179.499980
10 Jan 2018178.99998-2.50-1.38%178.99998178.999980
09 Jan 2018181.5+0.50+0.28%181.5181.50
08 Jan 2018181.000010.000.00%181.00001181.000010
05 Jan 2018181.00001+0.50+0.28%181.00001181.000010
04 Jan 2018180.50001+0.10+0.06%180.50001180.500010
03 Jan 2018180.40.000.00%180.4180.40
02 Jan 2018180.4+1.00+0.56%180.4180.40
29 Dec 2017179.40.000.00%179.4179.40
28 Dec 2017179.40.000.00%179.4179.40
27 Dec 2017179.4-0.60-0.33%179.4179.40
22 Dec 2017179.999980.000.00%179.99998179.999980
21 Dec 2017179.99998-1.10-0.61%179.99998179.999980
20 Dec 2017181.099990.000.00%181.09999181.099990
19 Dec 2017181.099990.000.00%181.09999181.099990
Download more Hemfosa Fastigh Historical Data

Hemfosa Fastigh (0R7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182182180.50.0000000-0.5-0.27%
1 Month1801821790.00000001.50.83%
3 Months181.11821790.00000000.40.22%
6 Months181.11821790.00000000.40.22%
1 Year181.11821790.00000000.40.22%
3 Years181.11821790.00000000.40.22%
5 Years181.11821790.00000000.40.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 19:52:29