Share Name Share Symbol Market Type Share ISIN Share Description
Helma Eigenheim LSE:0W0T London Ordinary Share DE000A0EQ578 HELMA EIGENHEIMBAU ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.14% 34.95 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Helma Eigenheim (0W0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201834.95-0.05-0.14%34.9534.950
18 Apr 201835+0.45+1.30%35350
17 Apr 201834.55-1.30-3.63%34.5534.550
16 Apr 201835.85-0.15-0.42%35.8535.850
13 Apr 201836+0.20+0.56%36360
12 Apr 201835.8-0.70-1.92%35.835.80
11 Apr 201836.5-0.05-0.14%36.536.50
10 Apr 201836.55+0.05+0.14%36.5536.550
09 Apr 201836.5+0.35+0.97%36.536.50
06 Apr 201836.15+1.65+4.78%36.1536.150
05 Apr 201834.5-0.95-2.68%34.534.50
04 Apr 201835.45-1.70-4.58%35.4535.450
03 Apr 201837.15-0.05-0.13%37.1537.150
29 Mar 201837.2-0.45-1.20%37.237.20
28 Mar 201837.65+0.15+0.40%37.6537.650
27 Mar 201837.5-0.50-1.32%37.537.50
26 Mar 201838-0.35-0.91%38380
23 Mar 201838.35-0.05-0.13%38.3538.350
22 Mar 201838.4-0.10-0.26%38.438.40
21 Mar 201838.5-0.10-0.26%38.538.50
20 Mar 201838.6+0.35+0.92%38.638.60
Download more Helma Eigenheim Historical Data

Helma Eigenheim (0W0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 05:06:42