Share Name Share Symbol Market Type Share ISIN Share Description
Hellenic Petrol LSE:0K9U London Ordinary Share GRS298343005 HELLENIC PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07 € -0.86% 8.05 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hellenic Petrol (0K9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20188.1199998+0.08+1.00%8.11999988.11999980
12 Jan 20188.0399999+0.09+1.13%8.03999998.03999990
11 Jan 20187.9499998-0.05-0.63%7.94999987.94999980
10 Jan 20188-0.04-0.50%880
09 Jan 20188.0399999+0.14+1.77%8.03999998.03999990
08 Jan 20187.90.000.00%7.97.90
05 Jan 20187.9+0.16+2.07%7.97.90
04 Jan 20187.7399997+0.13+1.71%7.73999977.73999970
03 Jan 20187.61000010.000.00%7.61000017.61000010
02 Jan 20187.6100001-0.07-0.91%7.61000017.61000010
29 Dec 20177.67999980.000.00%7.67999987.67999980
28 Dec 20177.67999980.000.00%7.67999987.67999980
27 Dec 20177.6799998+0.17+2.26%7.67999987.67999980
22 Dec 20177.51000020.000.00%7.51000027.51000020
21 Dec 20177.5100002+0.31+4.31%7.51000027.510000214,000
20 Dec 20177.19999980.000.00%7.19999987.199999811,200
19 Dec 20177.19999980.000.00%7.19999987.199999810,000
18 Dec 20177.19999980.000.00%7.19999987.19999980
Download more Hellenic Petrol Historical Data

Hellenic Petrol (0K9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.048.127.950.00000000.010.12%
1 Month7.28.127.27.3233014k2k0.8511.81%
3 Months7.28.127.27.3178014k2k0.8511.81%
6 Months7.28.127.27.3178014k2k0.8511.81%
1 Year7.28.127.27.3178014k2k0.8511.81%
3 Years08.1205.8896014k2k--
5 Years08.1205.8896014k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 21:23:04