Share Name Share Symbol Market Type Share ISIN Share Description
Hellenic Petrol LSE:0K9U London Ordinary Share GRS298343005 HELLENIC PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.60 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hellenic Petrol (0K9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20187.6-0.17-2.19%7.67.60
21 May 20187.77-0.01-0.13%7.777.770
18 May 20187.78-0.04-0.51%7.787.780
17 May 20187.82+0.07+0.90%7.827.820
16 May 20187.75-0.30-3.73%7.757.750
15 May 20188.05+0.02+0.25%8.058.050
14 May 20188.03+0.11+1.39%8.038.030
11 May 20187.92+0.02+0.25%7.927.920
10 May 20187.9-0.16-1.99%7.97.90
09 May 20188.06-0.04-0.49%8.068.060
08 May 20188.1-0.20-2.41%8.18.10
04 May 20188.3-0.15-1.78%8.38.30
03 May 20188.450.000.00%8.458.450
02 May 20188.450.000.00%8.458.450
01 May 20188.45+0.22+2.67%8.458.450
30 Apr 20188.23-0.07-0.84%8.238.230
27 Apr 20188.30.000.00%8.38.30
26 Apr 20188.3-0.24-2.81%8.38.30
25 Apr 20188.5399999+0.04+0.47%8.53999998.53999990
24 Apr 20188.5+0.10+1.19%8.58.50
23 Apr 20188.4-0.18-2.10%8.48.40
Download more Hellenic Petrol Historical Data

Hellenic Petrol (0K9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months7.27.927.27.520023019k9k0.45.56%
1 Year7.27.927.27.520023019k9k0.45.56%
3 Years07.9206.476823019k8k--
5 Years07.9206.476823019k8k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 12:26:09