Share Name Share Symbol Market Type Share ISIN Share Description
Hellenic Exchan LSE:0OKR London Ordinary Share GRS395363005 HELLENIC EXCHANGES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.18% 5.57 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hellenic Exchan (0OKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20185.5799999+0.07+1.27%5.57999995.57999990
12 Jan 20185.5100002+0.01+0.18%5.51000025.51000020
11 Jan 20185.5-0.07-1.26%5.55.50
10 Jan 20185.5700001+0.06+1.09%5.57000015.57000010
09 Jan 20185.5100002+0.12+2.23%5.51000025.51000020
08 Jan 20185.38999980.000.00%5.38999985.38999980
05 Jan 20185.3899998+0.04+0.75%5.38999985.38999980
04 Jan 20185.3499999+0.09+1.71%5.34999995.34999990
03 Jan 20185.26000020.000.00%5.26000025.26000020
02 Jan 20185.2600002+0.09+1.74%5.26000025.26000020
29 Dec 20175.170.000.00%5.175.170
28 Dec 20175.170.000.00%5.175.170
27 Dec 20175.17+0.18+3.61%5.175.170
22 Dec 20174.98999970.000.00%4.98999974.98999970
21 Dec 20174.9899997+0.47+10.40%4.98999974.989999714,000
20 Dec 20174.51999990.000.00%4.51999994.519999911,200
19 Dec 20174.51999990.000.00%4.51999994.51999990
18 Dec 20174.51999990.000.00%4.51999994.51999990
Download more Hellenic Exchan Historical Data

Hellenic Exchan (0OKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.515.585.50.00000000.061.09%
1 Month4.525.584.524.7811014k1k1.0523.23%
3 Months4.525.584.524.7811014k1k1.0523.23%
6 Months4.525.584.524.7811014k1k1.0523.23%
1 Year4.525.584.524.7811014k1k1.0523.23%
3 Years05.5802.3529015k2k--
5 Years05.5802.3529015k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 23:17:53