Share Name Share Symbol Market Type Share ISIN Share Description
Hellenic Exchan LSE:0OKR London Ordinary Share GRS395363005 HELLENIC EXCHANGES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.74 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hellenic Exchan (0OKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20184.740.000.00%4.744.740
11 Oct 20184.740.000.00%4.744.740
10 Oct 20184.740.000.00%4.744.740
09 Oct 20184.740.000.00%4.744.740
08 Oct 20184.740.000.00%4.744.740
05 Oct 20184.740.000.00%4.744.740
04 Oct 20184.740.000.00%4.744.740
03 Oct 20184.740.000.00%4.744.740
02 Oct 20184.740.000.00%4.744.740
01 Oct 20184.740.000.00%4.744.740
28 Sep 20184.740.000.00%4.744.740
27 Sep 20184.740.000.00%4.744.740
26 Sep 20184.740.000.00%4.744.740
25 Sep 20184.740.000.00%4.744.740
24 Sep 20184.740.000.00%4.744.740
21 Sep 20184.740.000.00%4.744.740
20 Sep 20184.740.000.00%4.744.740
19 Sep 20184.740.000.00%4.744.740
18 Sep 20184.740.000.00%4.744.740
17 Sep 20184.740.000.00%4.744.740
Download more Hellenic Exchan Historical Data

Hellenic Exchan (0OKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year4.524.994.524.781111k14k13k0.224.87%
3 Years04.9902.35291k15k9k--
5 Years04.9902.35291k15k9k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181015 21:20:38