Share Name Share Symbol Market Type Share ISIN Share Description
Hellenic Exchan LSE:0OKR London Ordinary Share GRS395363005 HELLENIC EXCHANGES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.68 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hellenic Exchan (0OKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184.68-0.13-2.70%4.684.680
18 May 20184.8099999+0.01+0.21%4.80999994.80999990
17 May 20184.8-0.16-3.23%4.84.80
16 May 20184.96-0.16-3.13%4.964.960
15 May 20185.12-0.05-0.97%5.125.120
14 May 20185.17+0.12+2.38%5.175.170
11 May 20185.05-0.10-1.94%5.055.050
10 May 20185.15+0.02+0.39%5.155.150
09 May 20185.13+0.05+0.98%5.135.130
08 May 20185.08-0.05-0.97%5.085.080
04 May 20185.13-0.10-1.91%5.135.130
03 May 20185.23+0.03+0.58%5.235.230
02 May 20185.20.000.00%5.25.20
01 May 20185.2+0.09+1.76%5.25.20
30 Apr 20185.11+0.06+1.19%5.115.110
27 Apr 20185.05+0.03+0.60%5.055.050
26 Apr 20185.0199999-0.14-2.71%5.01999995.01999990
25 Apr 20185.16+0.08+1.57%5.165.160
24 Apr 20185.08-0.10-1.93%5.085.080
23 Apr 20185.18+0.10+1.97%5.185.180
Download more Hellenic Exchan Historical Data

Hellenic Exchan (0OKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months4.524.994.524.781111k14k13k0.163.54%
1 Year4.524.994.524.781111k14k13k0.163.54%
3 Years04.9902.35291k15k9k--
5 Years04.9902.35291k15k9k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 13:27:13