Share Name Share Symbol Market Type Share ISIN Share Description
Hellenic Exchan LSE:0OKR London Ordinary Share GRS395363005 HELLENIC EXCHANGES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.74 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hellenic Exchan (0OKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20184.740.000.00%4.744.740
15 Aug 20184.740.000.00%4.744.740
14 Aug 20184.740.000.00%4.744.740
13 Aug 20184.740.000.00%4.744.740
10 Aug 20184.740.000.00%4.744.740
09 Aug 20184.740.000.00%4.744.740
08 Aug 20184.740.000.00%4.744.740
07 Aug 20184.740.000.00%4.744.740
06 Aug 20184.740.000.00%4.744.740
03 Aug 20184.740.000.00%4.744.740
02 Aug 20184.740.000.00%4.744.740
01 Aug 20184.740.000.00%4.744.740
31 Jul 20184.740.000.00%4.744.740
30 Jul 20184.740.000.00%4.744.740
27 Jul 20184.740.000.00%4.744.740
26 Jul 20184.740.000.00%4.744.740
25 Jul 20184.740.000.00%4.744.740
24 Jul 20184.740.000.00%4.744.740
23 Jul 20184.740.000.00%4.744.740
20 Jul 20184.740.000.00%4.744.740
19 Jul 20184.740.000.00%4.744.740
18 Jul 20184.740.000.00%4.744.740
17 Jul 20184.740.000.00%4.744.740
Download more Hellenic Exchan Historical Data

Hellenic Exchan (0OKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year4.524.994.524.781111k14k13k0.224.87%
3 Years04.9902.35291k15k9k--
5 Years04.9902.35291k15k9k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180817 22:40:47