Share Name Share Symbol Market Type Share ISIN Share Description
Helios And Math LSE:0J4A London Ordinary Share HELIOS AND MATHESON ANALYTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.28 -33.42% $2.55 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Helios And Math (0J4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.55-1.28-33.42%2.552.550
19 Apr 20183.83-0.13-3.28%3.833.833,311
18 Apr 20183.96-0.25-5.94%3.963.963,319
17 Apr 20184.21+1.00+31.15%4.214.21621
16 Apr 20183.21+0.19+6.29%3.213.21578
13 Apr 20183.02+0.08+2.72%3.023.020
12 Apr 20182.94+0.08+2.80%2.942.940
11 Apr 20182.86-0.25-8.04%2.862.860
10 Apr 20183.11+0.17+5.78%3.113.110
09 Apr 20182.94+0.06+2.08%2.942.941
06 Apr 20182.88-0.10-3.36%2.882.880
05 Apr 20182.98+0.41+15.95%2.982.980
04 Apr 20182.57-0.09-3.38%2.572.572,000
03 Apr 20182.66-0.29-9.68%2.662.66432
29 Mar 20182.945-0.27-8.26%2.9452.9450
28 Mar 20183.21+0.15+4.90%3.213.21461
27 Mar 20183.06+0.09+3.03%3.063.060
26 Mar 20182.97-0.16-5.11%2.972.970
23 Mar 20183.13-0.35-10.06%3.133.1350
22 Mar 20183.48+0.11+3.26%3.483.4890
21 Mar 20183.37-0.07-2.03%3.373.370
Download more Helios And Math Historical Data

Helios And Math (0J4A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.214.213.213.86955783k2k-0.66-20.56%
1 Month3.134.212.573.548013k1k-0.58-18.53%
3 Months8.939.322.574.500613k654-6.38-71.44%
6 Months8.089.772.574.923313k654-5.53-68.44%
1 Year8.089.772.574.923313k654-5.53-68.44%
3 Years8.089.772.574.923313k654-5.53-68.44%
5 Years8.089.772.574.923313k654-5.53-68.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 09:38:10