Share Name Share Symbol Market Type Share ISIN Share Description
Helios And Math LSE:0J4A London Ordinary Share HELIOS AND MATHESON ANALYTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.61 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Helios And Math (0J4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.610.000.00%0.610.610
19 Sep 20180.610.000.00%0.610.610
18 Sep 20180.610.000.00%0.610.610
17 Sep 20180.610.000.00%0.610.610
14 Sep 20180.610.000.00%0.610.610
13 Sep 20180.610.000.00%0.610.610
12 Sep 20180.610.000.00%0.610.610
11 Sep 20180.610.000.00%0.610.610
10 Sep 20180.610.000.00%0.610.610
07 Sep 20180.610.000.00%0.610.610
06 Sep 20180.610.000.00%0.610.610
05 Sep 20180.610.000.00%0.610.610
04 Sep 20180.610.000.00%0.610.610
03 Sep 20180.610.000.00%0.610.610
31 Aug 20180.610.000.00%0.610.610
30 Aug 20180.610.000.00%0.610.610
29 Aug 20180.610.000.00%0.610.610
28 Aug 20180.610.000.00%0.610.610
24 Aug 20180.610.000.00%0.610.610
23 Aug 20180.610.000.00%0.610.610
22 Aug 20180.610.000.00%0.610.610
21 Aug 20180.610.000.00%0.610.610
Download more Helios And Math Historical Data

Helios And Math (0J4A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 00:48:18