Share Name Share Symbol Market Type Share ISIN Share Description
Helios And Math LSE:0J4A London Ordinary Share HELIOS AND MATHESON ANALYTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.61 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Helios And Math (0J4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.610.000.00%0.610.610
21 Jun 20180.610.000.00%0.610.610
20 Jun 20180.610.000.00%0.610.610
19 Jun 20180.610.000.00%0.610.610
18 Jun 20180.610.000.00%0.610.610
15 Jun 20180.610.000.00%0.610.610
14 Jun 20180.610.000.00%0.610.610
13 Jun 20180.610.000.00%0.610.610
12 Jun 20180.610.000.00%0.610.610
11 Jun 20180.610.000.00%0.610.610
08 Jun 20180.610.000.00%0.610.615,000
07 Jun 20180.610.000.00%0.610.610
06 Jun 20180.610.000.00%0.610.610
05 Jun 20180.610.000.00%0.610.6111
04 Jun 20180.610.000.00%0.610.610
01 Jun 20180.610.000.00%0.610.610
31 May 20180.610.000.00%0.610.610
30 May 20180.610.000.00%0.610.610
29 May 20180.610.000.00%0.610.610
25 May 20180.610.000.00%0.610.610
24 May 20180.610.000.00%0.610.610
23 May 20180.610.000.00%0.610.610
Download more Helios And Math Historical Data

Helios And Math (0J4A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.610.610.610.6100115k3k0-
3 Months2.664.210.611.6680110k2k-2.05-77.07%
6 Months8.089.770.612.5872110k1k-7.47-92.45%
1 Year8.089.770.612.5872110k1k-7.47-92.45%
3 Years8.089.770.612.5872110k1k-7.47-92.45%
5 Years8.089.770.612.5872110k1k-7.47-92.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 18:07:02