Share Name Share Symbol Market Type Share ISIN Share Description
Helios And Math LSE:0J4A London Ordinary Share US42327L2007 HELIOS AND MATHESON ANALYTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.84 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Helios And Math (0J4A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20184.8400001+0.10+2.11%4.84000014.8400001100
20 Feb 20184.73999970.000.00%4.73999974.7399997200
19 Feb 20184.7399997-0.32-6.32%4.73999974.73999970
16 Feb 20185.0599999+0.23+4.76%5.05999995.05999990
15 Feb 20184.8299999-0.60-11.05%4.82999994.82999990
14 Feb 20185.4299998-2.56-32.04%5.42999985.42999980
13 Feb 20187.9899997+0.26+3.36%7.98999977.9899997396
12 Feb 20187.73-0.61-7.31%7.737.73100
09 Feb 20188.3400001+0.39+4.91%8.34000018.34000010
08 Feb 20187.9499998-0.02-0.25%7.94999987.94999980
07 Feb 20187.9699997-1.17-12.80%7.96999977.96999970
06 Feb 20189.14000030.000.00%9.14000039.14000030
05 Feb 20189.1400003+0.51+5.91%9.14000039.14000030
02 Feb 20188.6300001-0.69-7.40%8.63000018.63000010
01 Feb 20189.31999960.000.00%9.31999969.3199996816
31 Jan 20189.3199996-0.05-0.53%9.31999969.31999960
30 Jan 20189.3699998+0.79+9.21%9.36999989.36999980
29 Jan 20188.5799999-0.35-3.92%8.57999998.5799999533
26 Jan 20188.9300003-0.22-2.40%8.93000038.9300003359
25 Jan 20189.1499996-0.62-6.35%9.14999969.14999960
24 Jan 20189.7700004+1.50+18.14%9.77000049.7700004711
23 Jan 20188.2700004+0.19+2.35%8.27000048.2700004324
22 Jan 20188.0799999+0.43+5.62%8.07999998.0799999932
Download more Helios And Math Historical Data

Helios And Math (0J4A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.744.844.744.77331002001500.12.11%
1 Month8.939.324.748.2880100816357-4.09-45.80%
3 Months8.089.774.748.4790100932447-3.24-40.10%
6 Months8.089.774.748.4790100932447-3.24-40.10%
1 Year8.089.774.748.4790100932447-3.24-40.10%
3 Years8.089.774.748.4790100932447-3.24-40.10%
5 Years8.089.774.748.4790100932447-3.24-40.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 06:55:07