Share Name Share Symbol Market Type Share ISIN Share Description
Hecla Mining Or LSE:0R0A London Ordinary Share HECLA MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.98 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hecla Mining Or (0R0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20183.980.000.00%3.983.980
17 Oct 20183.980.000.00%3.983.980
16 Oct 20183.980.000.00%3.983.980
15 Oct 20183.980.000.00%3.983.980
12 Oct 20183.980.000.00%3.983.982,076
11 Oct 20183.980.000.00%3.983.980
10 Oct 20183.980.000.00%3.983.982,827
09 Oct 20183.980.000.00%3.983.980
08 Oct 20183.980.000.00%3.983.980
05 Oct 20183.980.000.00%3.983.980
04 Oct 20183.980.000.00%3.983.980
03 Oct 20183.980.000.00%3.983.980
02 Oct 20183.980.000.00%3.983.980
01 Oct 20183.980.000.00%3.983.980
28 Sep 20183.980.000.00%3.983.9811,000
27 Sep 20183.980.000.00%3.983.980
26 Sep 20183.980.000.00%3.983.980
25 Sep 20183.980.000.00%3.983.980
24 Sep 20183.980.000.00%3.983.980
21 Sep 20183.980.000.00%3.983.980
20 Sep 20183.980.000.00%3.983.982,300
19 Sep 20183.980.000.00%3.983.981,200
Download more Hecla Mining Or Historical Data

Hecla Mining Or (0R0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.983.983.983.98002k2k2k0-
1 Month3.983.983.983.98002k11k5k0-
3 Months3.983.983.983.9800411k2k0-
6 Months3.923.983.783.9719411k1k0.061.53%
1 Year4.134.133.273.7952323k3k-0.15-3.63%
3 Years4.134.133.273.7952323k3k-0.15-3.63%
5 Years4.134.133.273.7952323k3k-0.15-3.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 10:20:25