Share Name Share Symbol Market Type Share ISIN Share Description
Hecla Mining Or LSE:0R0A London Ordinary Share HECLA MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.98 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hecla Mining Or (0R0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20183.980.000.00%3.983.980
19 Jun 20183.980.000.00%3.983.980
18 Jun 20183.980.000.00%3.983.980
15 Jun 20183.980.000.00%3.983.980
14 Jun 20183.980.000.00%3.983.9848
13 Jun 20183.980.000.00%3.983.98859
12 Jun 20183.980.000.00%3.983.980
11 Jun 20183.980.000.00%3.983.980
08 Jun 20183.980.000.00%3.983.980
07 Jun 20183.980.000.00%3.983.981,232
06 Jun 20183.980.000.00%3.983.980
05 Jun 20183.980.000.00%3.983.980
04 Jun 20183.980.000.00%3.983.981,820
01 Jun 20183.980.000.00%3.983.981,049
31 May 20183.980.000.00%3.983.980
30 May 20183.980.000.00%3.983.980
29 May 20183.980.000.00%3.983.980
25 May 20183.980.000.00%3.983.9866
24 May 20183.980.000.00%3.983.98340
23 May 20183.980.000.00%3.983.980
22 May 20183.98+0.02+0.51%3.983.982,482
21 May 20183.96+0.01+0.25%3.963.96751
Download more Hecla Mining Or Historical Data

Hecla Mining Or (0R0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.983.983.983.9800488594530-
1 Month3.983.983.983.9800482k7510-
3 Months3.573.983.573.7983487k1k0.4111.48%
6 Months4.134.133.273.7402323k3k-0.15-3.63%
1 Year4.134.133.273.7402323k3k-0.15-3.63%
3 Years4.134.133.273.7402323k3k-0.15-3.63%
5 Years4.134.133.273.7402323k3k-0.15-3.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180621 00:40:53