Share Name Share Symbol Market Type Share ISIN Share Description
Hecla Mining Or LSE:0R0A London Ordinary Share US4227041062 HECLA MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.91 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hecla Mining Or (0R0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.91-0.11-2.74%3.913.913,158
15 Feb 20184.0199999+0.15+3.88%4.01999994.01999990
14 Feb 20183.8699998+0.12+3.20%3.86999983.8699998200
13 Feb 20183.75+0.26+7.45%3.753.751,819
12 Feb 20183.49-0.10-2.79%3.493.490
09 Feb 20183.5899999+0.02+0.56%3.58999993.58999990
08 Feb 20183.5699999-0.06-1.65%3.56999993.56999993
07 Feb 20183.6300001+0.05+1.40%3.63000013.63000011,750
06 Feb 20183.57999990.000.00%3.57999993.57999990
05 Feb 20183.5799999-0.24-6.28%3.57999993.5799999596
02 Feb 20183.8199999+0.11+2.96%3.81999993.81999990
01 Feb 20183.710.000.00%3.713.71150
31 Jan 20183.71-0.12-3.13%3.713.71500
30 Jan 20183.8299999-0.30-7.26%3.82999993.82999996,539
29 Jan 20184.1300001+0.01+0.24%4.13000014.1300001318
26 Jan 20184.1199998-0.25-5.72%4.11999984.11999980
25 Jan 20184.3699998+0.10+2.34%4.36999984.36999980
Download more Hecla Mining Or Historical Data

Hecla Mining Or (0R0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.913.753.85222003k2k0.164.27%
1 Month4.134.133.573.805637k2k-0.22-5.33%
3 Months4.134.133.573.805637k2k-0.22-5.33%
6 Months4.134.133.573.805637k2k-0.22-5.33%
1 Year4.134.133.573.805637k2k-0.22-5.33%
3 Years4.134.133.573.805637k2k-0.22-5.33%
5 Years4.134.133.573.805637k2k-0.22-5.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 12:10:47