Share Name Share Symbol Market Type Share ISIN Share Description
Hecla Mining Or LSE:0R0A London Ordinary Share HECLA MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.98 $0.00 $0.00 - - - 775 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hecla Mining Or (0R0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20183.980.000.00%3.983.98966
10 Aug 20183.980.000.00%3.983.982,750
09 Aug 20183.980.000.00%3.983.98100
08 Aug 20183.980.000.00%3.983.983,943
07 Aug 20183.980.000.00%3.983.981,000
06 Aug 20183.980.000.00%3.983.980
03 Aug 20183.980.000.00%3.983.980
02 Aug 20183.980.000.00%3.983.982,120
01 Aug 20183.980.000.00%3.983.980
31 Jul 20183.980.000.00%3.983.981,104
30 Jul 20183.980.000.00%3.983.981,000
27 Jul 20183.980.000.00%3.983.981,000
26 Jul 20183.980.000.00%3.983.980
25 Jul 20183.980.000.00%3.983.981,942
24 Jul 20183.980.000.00%3.983.981,924
23 Jul 20183.980.000.00%3.983.980
20 Jul 20183.980.000.00%3.983.980
19 Jul 20183.980.000.00%3.983.980
18 Jul 20183.980.000.00%3.983.98481
17 Jul 20183.980.000.00%3.983.980
16 Jul 20183.980.000.00%3.983.980
Download more Hecla Mining Or Historical Data

Hecla Mining Or (0R0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.983.983.983.98001004k2k0-
1 Month3.983.983.983.98001004k2k0-
3 Months3.983.983.983.9800484k1k0-
6 Months3.754.043.273.76594823k3k0.236.13%
1 Year4.134.133.273.7665323k3k-0.15-3.63%
3 Years4.134.133.273.7665323k3k-0.15-3.63%
5 Years4.134.133.273.7665323k3k-0.15-3.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 23:41:56