Share Name Share Symbol Market Type Share ISIN Share Description
Hecla Mining Or LSE:0R0A London Ordinary Share HECLA MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +1.86% $3.83 $0.00 $0.00 - - - 4,018 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hecla Mining Or (0R0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20183.76+0.11+3.01%3.763.760
17 Apr 20183.65-0.11-2.93%3.653.650
16 Apr 20183.76+0.05+1.35%3.763.766,750
13 Apr 20183.71+0.02+0.54%3.713.710
12 Apr 20183.69+0.07+1.93%3.693.690
11 Apr 20183.62+0.04+1.12%3.623.624,000
10 Apr 20183.58-0.05-1.38%3.583.580
09 Apr 20183.63-0.06-1.63%3.633.632,159
06 Apr 20183.69+0.09+2.50%3.693.690
05 Apr 20183.6+0.03+0.84%3.63.61,984
04 Apr 20183.57-0.06-1.65%3.573.570
03 Apr 20183.63+0.03+0.83%3.633.63849
29 Mar 20183.6+0.03+0.84%3.63.6181
28 Mar 20183.57-0.06-1.65%3.573.572,951
27 Mar 20183.63-0.02-0.55%3.633.631,816
26 Mar 20183.65+0.10+2.82%3.653.655,768
23 Mar 20183.55-0.01-0.28%3.553.552,254
22 Mar 20183.56+0.29+8.87%3.563.564,989
21 Mar 20183.27-0.06-1.80%3.273.2722,689
20 Mar 20183.33-0.52-13.51%3.333.334,520
19 Mar 20183.85-0.01-0.26%3.853.8517,237
Download more Hecla Mining Or Historical Data

Hecla Mining Or (0R0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.763.763.763.76007k7k7k0.071.86%
1 Month3.563.763.553.63541817k3k0.277.58%
3 Months4.134.133.273.7196323k4k-0.3-7.26%
6 Months4.134.133.273.7196323k4k-0.3-7.26%
1 Year4.134.133.273.7196323k4k-0.3-7.26%
3 Years4.134.133.273.7196323k4k-0.3-7.26%
5 Years4.134.133.273.7196323k4k-0.3-7.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180419 23:29:53