Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hecla Mining Or LSE:0R0A London Ordinary Share HECLA MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.98 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hecla Mining Or (0R0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.980.000.00%3.983.980
17 Jan 20193.980.000.00%3.983.983,131
16 Jan 20193.980.000.00%3.983.980
15 Jan 20193.980.000.00%3.983.980
14 Jan 20193.980.000.00%3.983.980
11 Jan 20193.980.000.00%3.983.982,111
10 Jan 20193.980.000.00%3.983.983,900
09 Jan 20193.980.000.00%3.983.980
08 Jan 20193.980.000.00%3.983.989,747
07 Jan 20193.980.000.00%3.983.980
04 Jan 20193.980.000.00%3.983.98100
03 Jan 20193.980.000.00%3.983.98130
02 Jan 20193.980.000.00%3.983.98194
31 Dec 20183.980.000.00%3.983.9878
28 Dec 20183.980.000.00%3.983.980
27 Dec 20183.980.000.00%3.983.980
24 Dec 20183.980.000.00%3.983.980
21 Dec 20183.980.000.00%3.983.980
Download more Hecla Mining Or Historical Data

Hecla Mining Or (0R0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R0A
Hecla Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:45:46