We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heavitree Brewery Plc | LSE:HVT | London | Ordinary Share | GB0004182506 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 280.00 | 230.00 | 330.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 280.00 | 280.00 | 280.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 7.56M | 1.5M | 0.2982 | 9.39 | 14.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 09 Dec 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 06 Dec 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 05 Dec 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 04 Dec 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 03 Dec 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 02 Dec 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 29 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 28 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 27 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 26 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 100 |
| 25 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 22 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 21 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 20 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 19 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 18 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 15 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 14 Nov 2024 | 280.00 | -10.00 | -3.45% | 280.00 | 290.00 | 830 |
| 13 Nov 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
| 12 Nov 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
| 11 Nov 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.00 | 280.00 | 280.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 290.00 | 290.00 | 280.00 | 280.00 | 44 | -10.00 | -3.45% |
| 3 Months | 290.00 | 290.00 | 280.00 | 285.72 | 35 | -10.00 | -3.45% |
| 6 Months | 265.00 | 290.00 | 265.00 | 277.90 | 46 | 15.00 | 5.66% |
| 1 Year | 275.00 | 290.00 | 265.00 | 276.09 | 39 | 5.00 | 1.82% |
| 3 Years | 290.00 | 300.00 | 265.00 | 288.46 | 133 | -10.00 | -3.45% |
| 5 Years | 420.00 | 455.00 | 265.00 | 314.31 | 122 | -140.00 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
