Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree LSE:HVT London Ordinary Share GB0004182506 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 475.00p 450.00p 500.00p 475.00p 475.00p 475.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.3 1.6 27.0 17.6 16.62

Heavitree (HVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20184750.000.00%4755000
19 Nov 20184750.000.00%4755000
16 Nov 20184750.000.00%4755000
15 Nov 20184750.000.00%4755000
14 Nov 20184750.000.00%4755000
13 Nov 20184750.000.00%4755000
12 Nov 20184750.000.00%4755000
09 Nov 20184750.000.00%4755000
08 Nov 20184750.000.00%475500100
07 Nov 20184750.000.00%4755000
06 Nov 20184750.000.00%4754750
05 Nov 20184750.000.00%4754750
02 Nov 20184750.000.00%4755000
01 Nov 20184750.000.00%4755000
31 Oct 20184750.000.00%4755000
30 Oct 20184750.000.00%4755000
29 Oct 20184750.000.00%4755000
26 Oct 20184750.000.00%4755000
25 Oct 20184750.000.00%4755000
24 Oct 20184750.000.00%4755000
23 Oct 20184750.000.00%4755000
22 Oct 20184750.000.00%4755000
Download more Heavitree Historical Data

Heavitree (HVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week047500.0000000--
1 Month475500475475.00001001001000-
3 Months505505475483.4662471000304-30-5.94%
6 Months440550440499.401511000347357.95%
1 Year425550425447.3040147k2k5011.76%
3 Years475550347.5437.9422147k1k0-
5 Years325550325423.7114147k1k15046.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 12:08:28