Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree LSE:HVT London Ordinary Share GB0004182506 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 440.00p 400.00p 480.00p 440.00p 440.00p 440.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.3 1.6 27.0 16.3 15.40

Heavitree (HVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20184400.000.00%4404500
22 May 20184400.000.00%4404500
21 May 20184400.000.00%4404500
18 May 20184400.000.00%4404500
17 May 20184400.000.00%4404500
16 May 20184400.000.00%4404500
15 May 20184400.000.00%4404500
14 May 20184400.000.00%44045036
11 May 20184400.000.00%4404500
10 May 20184400.000.00%4404800
09 May 20184400.000.00%4404500
08 May 20184400.000.00%4404400
04 May 20184400.000.00%4404500
03 May 20184400.000.00%4404800
02 May 20184400.000.00%4404500
01 May 20184400.000.00%4404505
30 Apr 20184400.000.00%4404500
27 Apr 20184400.000.00%4404500
26 Apr 20184400.000.00%440450100
25 Apr 20184400.000.00%4404500
24 Apr 20184400.000.00%440480100
Download more Heavitree Historical Data

Heavitree (HVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week044000.0000000--
1 Month440450440440.00005100470-
3 Months440480440440.0839547k7k0-
6 Months425480425439.6222547k4k153.53%
1 Year392.5480392.5436.3874447k3k47.512.10%
3 Years472.5480347.5439.4946147k2k-32.5-6.88%
5 Years325490325412.7890147k2k11535.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 08:03:46