Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree LSE:HVT London Ordinary Share GB0004182506 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 425.00p 375.00p 475.00p 425.00p 425.00p 425.00p 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.2 1.7 28.0 15.2 14.87

Heavitree (HVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017425.000030.000.00%425.00003425.000030
16 Oct 2017425.000030.000.00%425.00003425.000030
13 Oct 2017425.000030.000.00%425.00003425.000030
12 Oct 2017425.000030.000.00%425.00003425.000030
11 Oct 2017425.000030.000.00%425.00003425.000030
10 Oct 2017425.000030.000.00%425.00003425.0000310,440
09 Oct 2017425.000030.000.00%425.00003425.000030
06 Oct 2017425.000030.000.00%425.00003425.000030
05 Oct 2017425.000030.000.00%425.00003425.000030
04 Oct 2017425.000030.000.00%425.00003425.000030
03 Oct 2017425.000030.000.00%425.00003425.000030
02 Oct 2017425.000030.000.00%425.00003425.000038
29 Sep 2017425.000030.000.00%425.00003425.000030
28 Sep 2017425.000030.000.00%425.00003425.000030
27 Sep 2017425.000030.000.00%425.00003425.000030
26 Sep 2017425.000030.000.00%425.00003425.000030
25 Sep 2017425.000030.000.00%425.00003425.000030
22 Sep 2017425.000030.000.00%425.00003425.000030
21 Sep 2017425.000030.000.00%425.00003425.000030
20 Sep 2017425.000030.000.00%425.00003425.000030
19 Sep 2017425.000030.000.00%425.00003425.000030
18 Sep 2017425.000030.000.00%425.00003425.000030
Download more Heavitree Historical Data

Heavitree (HVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425425425425.0000010k2k0-
1 Month425425425425.0000010k5220-
3 Months425425425425.0000010k1770-
6 Months392.5425392.5421.5776010k10132.58.28%
1 Year442.5442.5347.5403.1884010k90-17.5-3.95%
3 Years330490330443.4781010k899528.79%
5 Years337.5490322.5388.9045014k10087.525.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 02:03:13