Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree LSE:HVT London Ordinary Share GB0004182506 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 475.00p 450.00p 500.00p 475.00p 475.00p 475.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.3 1.6 27.0 17.6 16.62

Heavitree (HVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20184750.000.00%4755000
14 Sep 20184750.000.00%4755000
13 Sep 20184750.000.00%4755000
12 Sep 20184750.000.00%4755000
11 Sep 2018475-5.00-1.04%475500100
10 Sep 2018480-25.00-4.95%480505100
07 Sep 20185050.000.00%5055050
06 Sep 20185050.000.00%5005050
05 Sep 20185050.000.00%5005050
04 Sep 20185050.000.00%5005050
03 Sep 20185050.000.00%5005050
31 Aug 20185050.000.00%5005050
30 Aug 20185050.000.00%500505585
29 Aug 20185050.000.00%5005050
28 Aug 20185050.000.00%5005050
24 Aug 20185050.000.00%5005050
23 Aug 20185050.000.00%500505696
22 Aug 20185050.000.00%5005050
21 Aug 20185050.000.00%5005050
20 Aug 20185050.000.00%5005050
Download more Heavitree Historical Data

Heavitree (HVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480500475475.0000100100100-5-1.04%
1 Month505505475501.2863100696370-30-5.94%
3 Months505550475507.87321696281-30-5.94%
6 Months440550440502.396311000295357.95%
1 Year425550425443.1412147k2k5011.76%
3 Years475550347.5441.1610147k2k0-
5 Years325550325419.1922147k1k15046.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 17:33:06