Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree LSE:HVT London Ordinary Share GB0004182506 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 440.00p 400.00p 480.00p 440.00p 440.00p 440.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.3 1.6 27.0 16.3 15.40

Heavitree (HVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018440.000030.000.00%440.00003440.000030
22 Feb 2018440.000030.000.00%440.00003440.000030
21 Feb 2018440.000030.000.00%440.00003440.000030
20 Feb 2018440.000030.000.00%440.00003440.000030
19 Feb 2018440.000030.000.00%440.00003440.000030
16 Feb 2018440.000030.000.00%440.00003440.000030
15 Feb 2018440.000030.000.00%440.00003440.000030
14 Feb 2018440.00003+10.00+2.33%430440.00003200
13 Feb 20184300.000.00%4304300
12 Feb 20184300.000.00%430430200
09 Feb 20184300.000.00%4304300
08 Feb 20184300.000.00%4304300
07 Feb 20184300.000.00%4304300
06 Feb 20184300.000.00%4304300
05 Feb 20184300.000.00%4304300
02 Feb 20184300.000.00%4304300
01 Feb 20184300.000.00%4304300
31 Jan 20184300.000.00%4304300
30 Jan 20184300.000.00%430430200
29 Jan 20184300.000.00%4304300
26 Jan 20184300.000.00%4304300
25 Jan 20184300.000.00%4304300
24 Jan 20184300.000.00%4304300
Download more Heavitree Historical Data

Heavitree (HVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week044000.0000000--
1 Month430440430433.3333200200200102.33%
3 Months425440425427.74421111k364153.53%
6 Months425440425425.3993410k1k153.53%
1 Year392.5440347.5404.9587410k1k47.512.10%
3 Years475475347.5442.7839110k1k-35-7.37%
5 Years337.5490325391.6377114k1k102.530.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 12:03:12