Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree LSE:HVT London Ordinary Share GB0004182506 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 505.00p 460.00p 550.00p 505.00p 505.00p 505.00p 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.3 1.6 27.0 18.7 17.67

Heavitree (HVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185050.000.00%5055050
19 Jul 20185050.000.00%505505250
18 Jul 20185050.000.00%5005500
17 Jul 20185050.000.00%5005050
16 Jul 20185050.000.00%5055050
13 Jul 20185050.000.00%5055050
12 Jul 20185050.000.00%5055050
11 Jul 20185050.000.00%5005050
10 Jul 20185050.000.00%5005050
09 Jul 20185050.000.00%5005050
06 Jul 20185050.000.00%5005050
05 Jul 20185050.000.00%5005400
04 Jul 20185050.000.00%5005050
03 Jul 20185050.000.00%5005050
02 Jul 20185050.000.00%5005050
29 Jun 20185050.000.00%5005050
28 Jun 20185050.000.00%5005050
27 Jun 20185050.000.00%5005050
26 Jun 20185050.000.00%5005050
25 Jun 20185050.000.00%5005054
22 Jun 20185050.000.00%500505200
21 Jun 20185050.000.00%5005051,000
Download more Heavitree Historical Data

Heavitree (HVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505505505505.00002502502500-
1 Month505505500505.000042501510-
3 Months440530440502.1977410003376514.77%
6 Months430530430444.4463447k3k7517.44%
1 Year425530425440.8157447k2k8018.82%
3 Years475530347.5441.0237147k2k306.32%
5 Years325530325416.6727147k1k18055.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 15:49:11