Share Name Share Symbol Market Type Share ISIN Share Description
Health Insuranc LSE:0J3U London Ordinary Share HEALTH INSURANCE INNOVATIONS ORD SHS CLA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.05 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Health Insuranc (0J3U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201831.050.000.00%31.0531.050
17 Jul 201831.050.000.00%31.0531.050
16 Jul 201831.050.000.00%31.0531.050
13 Jul 201831.050.000.00%31.0531.050
12 Jul 201831.050.000.00%31.0531.050
11 Jul 201831.050.000.00%31.0531.050
10 Jul 201831.050.000.00%31.0531.050
09 Jul 201831.050.000.00%31.0531.050
06 Jul 201831.050.000.00%31.0531.050
05 Jul 201831.050.000.00%31.0531.050
04 Jul 201831.050.000.00%31.0531.050
03 Jul 201831.050.000.00%31.0531.050
02 Jul 201831.050.000.00%31.0531.050
29 Jun 201831.050.000.00%31.0531.050
28 Jun 201831.050.000.00%31.0531.050
27 Jun 201831.050.000.00%31.0531.050
26 Jun 201831.050.000.00%31.0531.050
25 Jun 201831.050.000.00%31.0531.050
22 Jun 201831.050.000.00%31.0531.050
21 Jun 201831.050.000.00%31.0531.050
20 Jun 201831.050.000.00%31.0531.050
19 Jun 201831.050.000.00%31.0531.050
Download more Health Insuranc Historical Data

Health Insuranc (0J3U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months31.0531.0531.0531.050088100940-
6 Months31.0531.229.7531.1065402k4100-
1 Year31.0531.229.7531.1065402k4100-
3 Years31.0531.229.7531.1065402k4100-
5 Years31.0531.229.7531.1065402k4100-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 15:33:04