Share Name Share Symbol Market Type Share ISIN Share Description
Health Insuranc LSE:0J3U London Ordinary Share US42225K1060 HEALTH INSURANCE INNOVATIONS ORD SHS CLA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.35 -1.17% $29.65 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Health Insuranc (0J3U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201829.649999-0.35-1.17%29.64999929.6499990
20 Feb 2018300.000.00%30300
19 Feb 201830-1.05-3.38%30300
16 Feb 201831.049999+4.00+14.79%31.04999931.049999140
15 Feb 201827.049999+2.40+9.74%27.04999927.0499990
14 Feb 201824.649999+1.85+8.11%24.64999924.6499990
13 Feb 201822.799999+0.75+3.40%22.79999922.7999990
12 Feb 201822.049999-0.05-0.23%22.04999922.0499990
09 Feb 201822.099998-1.55-6.55%22.09999822.0999980
08 Feb 201823.649999-0.65-2.67%23.64999923.6499990
07 Feb 201824.300001+0.85+3.62%24.30000124.3000010
06 Feb 201823.449998-0.75-3.10%23.44999823.4499980
05 Feb 201824.2-1.75-6.74%24.224.20
02 Feb 201825.95+0.15+0.58%25.9525.950
01 Feb 201825.7999990.000.00%25.79999925.7999990
31 Jan 201825.799999-1.95-7.03%25.79999925.7999990
30 Jan 201827.75-0.75-2.63%27.7527.750
29 Jan 201828.499998+0.35+1.24%28.49999828.4999980
26 Jan 201828.150001+0.40+1.44%28.15000128.1500010
Download more Health Insuranc Historical Data

Health Insuranc (0J3U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0531.0531.0531.0500140140140-1.4-4.51%
1 Month31.0531.0531.0531.0500140140140-1.4-4.51%
3 Months31.0531.0531.0531.0500140140140-1.4-4.51%
6 Months31.0531.0531.0531.0500140140140-1.4-4.51%
1 Year31.0531.0531.0531.0500140140140-1.4-4.51%
3 Years31.0531.0531.0531.0500140140140-1.4-4.51%
5 Years31.0531.0531.0531.0500140140140-1.4-4.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 03:18:31