Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Health Insuranc LSE:0J3U London Ordinary Share HEALTH INSURANCE INNOVATIONS ORD SHS CLA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.05 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Health Insuranc (0J3U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201831.050.000.00%31.0531.050
19 Nov 201831.050.000.00%31.0531.050
16 Nov 201831.050.000.00%31.0531.050
15 Nov 201831.050.000.00%31.0531.050
14 Nov 201831.050.000.00%31.0531.050
13 Nov 201831.050.000.00%31.0531.050
12 Nov 201831.050.000.00%31.0531.050
09 Nov 201831.050.000.00%31.0531.050
08 Nov 201831.050.000.00%31.0531.050
07 Nov 201831.050.000.00%31.0531.050
06 Nov 201831.050.000.00%31.0531.050
05 Nov 201831.050.000.00%31.0531.050
02 Nov 201831.050.000.00%31.0531.050
01 Nov 201831.050.000.00%31.0531.050
31 Oct 201831.050.000.00%31.0531.050
30 Oct 201831.050.000.00%31.0531.050
29 Oct 201831.050.000.00%31.0531.050
26 Oct 201831.050.000.00%31.0531.050
25 Oct 201831.050.000.00%31.0531.050
24 Oct 201831.050.000.00%31.0531.050
23 Oct 201831.050.000.00%31.0531.050
22 Oct 201831.050.000.00%31.0531.050
Download more Health Insuranc Historical Data

Health Insuranc (0J3U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 04:47:47