Share Name Share Symbol Market Type Share ISIN Share Description
Health Insuranc LSE:0J3U London Ordinary Share HEALTH INSURANCE INNOVATIONS ORD SHS CLA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -0.52% $28.60 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Health Insuranc (0J3U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201828.6-0.15-0.52%28.628.60
19 Apr 201828.75+0.25+0.88%28.7528.750
18 Apr 201828.5-0.10-0.35%28.528.50
17 Apr 201828.6+0.20+0.70%28.628.60
16 Apr 201828.4+0.30+1.07%28.428.40
13 Apr 201828.1-1.00-3.44%28.128.10
12 Apr 201829.1+0.80+2.83%29.129.10
11 Apr 201828.3+1.00+3.66%28.328.30
10 Apr 201827.3-1.65-5.70%27.327.30
09 Apr 201828.95-0.45-1.53%28.9528.950
06 Apr 201829.4-0.60-2.00%29.429.40
05 Apr 201830+0.70+2.39%30300
04 Apr 201829.3+0.75+2.63%29.329.30
03 Apr 201828.55-0.70-2.39%28.5528.550
29 Mar 201829.25+0.25+0.86%29.2529.250
28 Mar 201829-0.75-2.52%29290
27 Mar 201829.75+0.45+1.54%29.7529.750
26 Mar 201829.3-0.75-2.50%29.329.30
23 Mar 201830.05-1.05-3.38%30.0530.050
22 Mar 201831.1+0.05+0.16%31.131.10
Download more Health Insuranc Historical Data

Health Insuranc (0J3U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months31.0531.229.7531.1112402k569-2.45-7.89%
6 Months31.0531.229.7531.1112402k569-2.45-7.89%
1 Year31.0531.229.7531.1112402k569-2.45-7.89%
3 Years31.0531.229.7531.1112402k569-2.45-7.89%
5 Years31.0531.229.7531.1112402k569-2.45-7.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 13:57:27