Share Name Share Symbol Market Type Share ISIN Share Description
Headfirst Sourc LSE:0QGS London Ordinary Share CWN814651014 HEADFIRST SOURCE G ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.52 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Headfirst Sourc (0QGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.51999990.000.00%2.51999992.51999990
17 Jan 20182.5199999+0.02+0.80%2.51999992.51999990
16 Jan 20182.5-0.02-0.79%2.52.50
15 Jan 20182.5199999+0.02+0.80%2.51999992.51999990
12 Jan 20182.50.000.00%2.52.50
11 Jan 20182.5-0.06-2.34%2.52.50
10 Jan 20182.5599999+0.04+1.59%2.55999992.55999990
09 Jan 20182.5199999-0.20-7.35%2.51999992.51999990
08 Jan 20182.720.000.00%2.722.720
05 Jan 20182.72+0.12+4.62%2.722.720
04 Jan 20182.5999999+0.10+4.00%2.59999992.59999990
03 Jan 20182.50.000.00%2.52.50
02 Jan 20182.5+0.05+2.00%2.52.50
29 Dec 20172.45099990.000.00%2.45099992.45099990
28 Dec 20172.45099990.000.00%2.45099992.45099990
27 Dec 20172.45099990.000.04%2.45099992.45099990
22 Dec 20172.450.000.00%2.452.450
21 Dec 20172.45+0.05+2.04%2.452.450
20 Dec 20172.4010.000.00%2.4012.4010
19 Dec 20172.4010.000.00%2.4012.4010
Download more Headfirst Sourc Historical Data

Headfirst Sourc (0QGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.522.50.00000000.020.80%
1 Month2.452.722.450.00000000.072.86%
3 Months2.4012.722.4010.00000000.1194.96%
6 Months2.4012.722.4010.00000000.1194.96%
1 Year2.4012.722.4010.00000000.1194.96%
3 Years2.4012.722.4010.00000000.1194.96%
5 Years2.4012.722.4010.00000000.1194.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 23:41:36