Share Name Share Symbol Market Type Share ISIN Share Description
Headfirst Sourc LSE:0QGS London Ordinary Share CWN814651014 HEADFIRST SOURCE G ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.70 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Headfirst Sourc (0QGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182.70.000.00%2.72.70
24 May 20182.70.000.00%2.72.70
23 May 20182.70.000.00%2.72.70
22 May 20182.70.000.00%2.72.70
21 May 20182.70.000.00%2.72.70
18 May 20182.7+0.02+0.75%2.72.70
17 May 20182.680.000.00%2.682.680
16 May 20182.68+0.08+3.08%2.682.680
15 May 20182.6-0.12-4.41%2.62.60
14 May 20182.720.000.00%2.722.720
11 May 20182.720.000.00%2.722.720
10 May 20182.72+0.02+0.74%2.722.720
09 May 20182.7-0.02-0.74%2.72.70
08 May 20182.72-0.18-6.21%2.722.720
04 May 20182.9+0.08+2.84%2.92.90
03 May 20182.82+0.02+0.71%2.822.820
02 May 20182.80.000.00%2.82.80
01 May 20182.8+0.08+2.94%2.82.80
30 Apr 20182.72+0.04+1.49%2.722.720
27 Apr 20182.68+0.20+8.06%2.682.680
26 Apr 20182.48-0.02-0.80%2.482.480
Download more Headfirst Sourc Historical Data

Headfirst Sourc (0QGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 00:41:01