Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 2 LSE:HR2O London Ordinary Share GB00B43GVJ82 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 110.00p 114.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.2 -1.0 - 27.48

Hazel Renew 2 (HR2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181120.000.00%1121120
19 Jan 20181120.000.00%1121120
18 Jan 20181120.000.00%1121120
17 Jan 20181120.000.00%1121120
16 Jan 20181120.000.00%1121120
15 Jan 20181120.000.00%1121120
12 Jan 20181120.000.00%1121120
11 Jan 20181120.000.00%1121120
10 Jan 2018112+5.50+5.16%106.51120
09 Jan 2018106.50.000.00%106.5106.50
08 Jan 2018106.50.000.00%106.5106.50
05 Jan 2018106.50.000.00%106.5106.50
04 Jan 2018106.50.000.00%106.5106.50
03 Jan 2018106.50.000.00%106.5106.50
02 Jan 2018106.50.000.00%106.5106.50
29 Dec 2017106.50.000.00%106.5106.50
28 Dec 2017106.50.000.00%106.5106.50
27 Dec 2017106.50.000.00%106.5106.50
Download more Hazel Renew 2 Historical Data

Hazel Renew 2 (HR2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1121121120.00000000-
1 Month106.5112106.50.00000005.55.16%
3 Months106.5112106.50.00000005.55.16%
6 Months103112103103.00000100098.74%
1 Year103112103103.00000650398.74%
3 Years97.5115.592.5109.5335023k3414.514.87%
5 Years85115.580108.2039023k242731.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 08:03:01