Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 2 LSE:HR2O London Ordinary Share GB00B43GVJ82 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 100.00p 106.00p 103.00p 103.00p 103.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 4.3 24.0 25.27

Hazel Renew 2 (HR2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171030.000.00%1031030
18 Sep 20171030.000.00%1031030
15 Sep 20171030.000.00%1031030
14 Sep 20171030.000.00%1031030
13 Sep 20171030.000.00%1031030
12 Sep 20171030.000.00%1031030
11 Sep 20171030.000.00%1031030
08 Sep 20171030.000.00%1031030
07 Sep 20171030.000.00%1031030
06 Sep 20171030.000.00%1031030
05 Sep 20171030.000.00%1031030
04 Sep 20171030.000.00%1031030
01 Sep 20171030.000.00%1031030
31 Aug 20171030.000.00%103103100
30 Aug 20171030.000.00%1031030
29 Aug 20171030.000.00%1031030
25 Aug 20171030.000.00%1031030
24 Aug 20171030.000.00%1031030
23 Aug 20171030.000.00%1031030
22 Aug 20171030.000.00%1031030
21 Aug 20171030.000.00%1031030
Download more Hazel Renew 2 Historical Data

Hazel Renew 2 (HR2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1031031030.00000000-
1 Month103103103103.0000010050-
3 Months103103103103.0000010010-
6 Months103103103103.0000065060-
1 Year106.5110101.5103.368406503-3.5-3.29%
3 Years97.5115.592.5109.5335023k345.55.64%
5 Years81115.580107.8373023k252227.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 05:49:23