Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 2 LSE:HR2O London Ordinary Share GB00B43GVJ82 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 110.00p 114.00p 112.00p 112.00p 112.00p 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.2 -1.0 - 27.48

Hazel Renew 2 (HR2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20181120.000.00%1121120
17 Apr 20181120.000.00%1121120
16 Apr 20181120.000.00%1121120
13 Apr 20181120.000.00%1121120
12 Apr 20181120.000.00%1121120
11 Apr 20181120.000.00%1121120
10 Apr 20181120.000.00%1121120
09 Apr 20181120.000.00%1121120
06 Apr 20181120.000.00%1121120
05 Apr 20181120.000.00%1121120
04 Apr 20181120.000.00%1121120
03 Apr 20181120.000.00%1121120
29 Mar 20181120.000.00%11211219,047
28 Mar 20181120.000.00%1121120
27 Mar 20181120.000.00%1121120
26 Mar 20181120.000.00%1121120
23 Mar 20181120.000.00%1121120
22 Mar 20181120.000.00%1121120
21 Mar 20181120.000.00%1121120
20 Mar 20181120.000.00%1121120
19 Mar 20181120.000.00%1121120
Download more Hazel Renew 2 Historical Data

Hazel Renew 2 (HR2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week011200.0000000--
1 Month112112112112.000019k19k19k0-
3 Months112112112112.000019k19k19k0-
6 Months112112112112.000019k19k19k0-
1 Year103112103111.953010019k10k98.74%
3 Years92.511292.5110.572910023k6k19.521.08%
5 Years8411284109.644310023k6k2833.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 19:26:56