Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 2 LSE:HR2O London Ordinary Share GB00B43GVJ82 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.00p 109.00p 113.00p 111.00p 111.00p 111.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.2 -1.0 - 27.24

Hazel Renew 2 (HR2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181110.000.00%1111110
15 Nov 20181110.000.00%1111110
14 Nov 20181110.000.00%1111110
13 Nov 20181110.000.00%1111110
12 Nov 20181110.000.00%1111110
09 Nov 20181110.000.00%1111110
08 Nov 20181110.000.00%1111110
07 Nov 20181110.000.00%1111110
06 Nov 20181110.000.00%1111110
05 Nov 20181110.000.00%1111110
02 Nov 20181110.000.00%1111110
01 Nov 20181110.000.00%1111110
31 Oct 20181110.000.00%1111110
30 Oct 20181110.000.00%1111110
29 Oct 20181110.000.00%1111110
26 Oct 20181110.000.00%1111110
25 Oct 20181110.000.00%1111110
24 Oct 20181110.000.00%1111110
23 Oct 20181110.000.00%1111110
22 Oct 20181110.000.00%1111110
19 Oct 20181110.000.00%1111110
18 Oct 20181110.000.00%1111110
Download more Hazel Renew 2 Historical Data

Hazel Renew 2 (HR2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week011100.0000000--
1 Month011100.0000000--
3 Months011100.0000000--
6 Months011100.0000000--
1 Year112112111112.000019k19k19k-1-0.89%
3 Years111.5112103111.541910023k7k-0.5-0.45%
5 Years8411284109.644310023k6k2732.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 13:55:51