Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 2 LSE:HR2O London Ordinary Share GB00B43GVJ82 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 110.00p 114.00p 112.00p 112.00p 112.00p 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.2 -1.0 - 27.48

Hazel Renew 2 (HR2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181120.000.00%1121120
15 Feb 20181120.000.00%1121120
14 Feb 20181120.000.00%1121120
13 Feb 20181120.000.00%1121120
12 Feb 20181120.000.00%1121120
09 Feb 20181120.000.00%1121120
08 Feb 20181120.000.00%1121120
07 Feb 20181120.000.00%1121120
06 Feb 20181120.000.00%1121120
05 Feb 20181120.000.00%1121120
02 Feb 20181120.000.00%1121120
01 Feb 20181120.000.00%1121120
31 Jan 20181120.000.00%1121120
30 Jan 20181120.000.00%1121120
29 Jan 20181120.000.00%112114.50
26 Jan 20181120.000.00%112113.999990
25 Jan 20181120.000.00%1121120
24 Jan 20181120.000.00%1121120
23 Jan 20181120.000.00%1121120
22 Jan 20181120.000.00%1121120
19 Jan 20181120.000.00%1121120
Download more Hazel Renew 2 Historical Data

Hazel Renew 2 (HR2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week011200.0000000--
1 Month011200.0000000--
3 Months011200.0000000--
6 Months103112103103.000010010010098.74%
1 Year103112103103.000010065037598.74%
3 Years92.511292.5109.533510023k4k19.521.08%
5 Years8411284108.203910023k4k2833.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 02:05:06