Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 1A LSE:HR1A London Ordinary Share GB00B4L13999 A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.05p 0.10p 10.00p 5.05p 5.05p 5.05p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hazel Renew 1A (HR1A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20185.050.000.00%5.055.050
10 Dec 20185.050.000.00%5.055.050
07 Dec 20185.050.000.00%5.055.050
06 Dec 20185.050.000.00%5.055.050
05 Dec 20185.050.000.00%5.055.050
04 Dec 20185.050.000.00%5.055.050
03 Dec 20185.050.000.00%5.055.050
30 Nov 20185.050.000.00%5.055.050
29 Nov 20185.050.000.00%5.055.050
28 Nov 20185.050.000.00%5.055.050
27 Nov 20185.050.000.00%5.055.050
26 Nov 20185.050.000.00%5.055.050
23 Nov 20185.050.000.00%5.055.050
22 Nov 20185.050.000.00%5.055.050
21 Nov 20185.050.000.00%5.055.050
20 Nov 20185.050.000.00%5.055.050
19 Nov 20185.050.000.00%5.055.050
16 Nov 20185.050.000.00%5.055.050
15 Nov 20185.050.000.00%5.055.050
14 Nov 20185.050.000.00%5.055.050
13 Nov 20185.050.000.00%5.055.050
12 Nov 20185.050.000.00%5.055.050
Download more Hazel Renew 1A Historical Data

Hazel Renew 1A (HR1A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week05.0500.0000000--
1 Month05.0500.0000000--
3 Months05.0500.0000000--
6 Months5.055.055.055.05001001001000-
1 Year5.055.055.055.05001004M1M0-
3 Years5.055.055.0255.05001004M788k0-
5 Years5.055.055.0255.05001004M788k0-
Your Recent History
LSE
HR1A
Hazel Rene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:46:23