Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 1 LSE:HR1O London Ordinary Share GB00B4M2G812 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 103.00p 112.00p 107.50p 107.50p 107.50p 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 4.4 24.4 26.38

Hazel Renew 1 (HR1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017107.50.000.00%107.5107.50
21 Aug 2017107.50.000.00%107.5107.50
18 Aug 2017107.50.000.00%107.5107.50
17 Aug 2017107.5-2.00-1.83%107.5109.499990
16 Aug 2017109.499990.000.00%109.49999109.499990
15 Aug 2017109.499990.000.00%109.49999109.499990
14 Aug 2017109.499990.000.00%109.49999109.499990
11 Aug 2017109.499990.000.00%109.49999109.499990
10 Aug 2017109.499990.000.00%109.49999109.499990
09 Aug 2017109.499990.000.00%109.49999109.499990
08 Aug 2017109.499990.000.00%109.49999109.499990
07 Aug 2017109.499990.000.00%109.49999109.499990
04 Aug 2017109.499990.000.00%109.49999109.499990
03 Aug 2017109.499990.000.00%109.49999109.499990
02 Aug 2017109.499990.000.00%109.49999109.499990
01 Aug 2017109.49999+6.50+6.31%103109.499995,727
31 Jul 20171030.000.00%1031030
28 Jul 20171030.000.00%1031030
27 Jul 20171030.000.00%1031030
26 Jul 20171030.000.00%1031030
25 Jul 20171030.000.00%1031030
24 Jul 20171030.000.00%1031030
Download more Hazel Renew 1 Historical Data

Hazel Renew 1 (HR1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5109.5107.50.0000000-2-1.83%
1 Month103109.5103109.500006k2864.54.37%
3 Months103109.5103109.500006k954.54.37%
6 Months103109.5103109.500006k454.54.37%
1 Year106.5109.5101.5109.500006k2210.94%
3 Years102.5115.597.5111.1601060k21454.88%
5 Years81115.580110.8028060k13326.532.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 10:20:16