Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 1 LSE:HR1O London Ordinary Share GB00B4M2G812 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.00p 111.00p 115.00p 113.00p 113.00p 113.00p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.2 -0.8 - 27.73

Hazel Renew 1 (HR1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181130.000.00%1131130
23 May 20181130.000.00%1131130
22 May 20181130.000.00%1131130
21 May 20181130.000.00%1131130
18 May 20181130.000.00%1131135,100
17 May 20181130.000.00%1131130
16 May 20181130.000.00%1131130
15 May 20181130.000.00%1131130
14 May 20181130.000.00%1131130
11 May 20181130.000.00%1131130
10 May 20181130.000.00%1131130
09 May 20181130.000.00%1131130
08 May 20181130.000.00%1131130
04 May 20181130.000.00%1131130
03 May 20181130.000.00%1131130
02 May 20181130.000.00%1131130
01 May 20181130.000.00%1131130
30 Apr 20181130.000.00%1131130
27 Apr 20181130.000.00%1131130
26 Apr 20181130.000.00%1131130
25 Apr 20181130.000.00%1131130
Download more Hazel Renew 1 Historical Data

Hazel Renew 1 (HR1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113113113113.00005k5k5k0-
1 Month113113113113.00005k5k5k0-
3 Months113113113113.00003k5k4k0-
6 Months113113111113.00001945k3k0-
1 Year103113103110.03771946k4k109.71%
3 Years107.5115.5103111.1811160k11k5.55.12%
5 Years84115.584110.8193160k10k2934.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:28:17