Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 1 LSE:HR1O London Ordinary Share GB00B4M2G812 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 105.00p 109.00p 107.00p 107.00p 107.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.2 -0.8 - 26.25

Hazel Renew 1 (HR1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191070.000.00%1071070
17 Jan 20191070.000.00%1071070
16 Jan 20191070.000.00%107107186
15 Jan 20191070.000.00%1071070
14 Jan 20191070.000.00%1071070
11 Jan 20191070.000.00%1071070
10 Jan 20191070.000.00%1071070
09 Jan 20191070.000.00%1071070
08 Jan 20191070.000.00%1071070
07 Jan 20191070.000.00%1071070
04 Jan 20191070.000.00%1071070
03 Jan 20191070.000.00%1071070
02 Jan 20191070.000.00%1071070
31 Dec 20181070.000.00%1071070
28 Dec 20181070.000.00%1071070
27 Dec 20181070.000.00%1071070
24 Dec 20181070.000.00%1071070
21 Dec 20181070.000.00%1071070
20 Dec 20181070.000.00%107107128
19 Dec 20181070.000.00%1071070
Download more Hazel Renew 1 Historical Data

Hazel Renew 1 (HR1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107107107107.00001861861860-
1 Month107107107107.00001861861860-
3 Months112112107110.76921282k992-5-4.46%
6 Months112112107110.9034872k618-5-4.46%
1 Year113113107112.2680875k1k-6-5.31%
3 Years111.5115.5103111.20068760k8k-4.5-4.04%
5 Years84115.584110.8506160k7k2327.38%
Your Recent History
LSE
HR1O
Hazel Rene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:30:06