Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 1 LSE:HR1O London Ordinary Share GB00B4M2G812 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 110.00p 114.00p 112.00p 112.00p 112.00p 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.2 -0.8 - 27.48

Hazel Renew 1 (HR1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181120.000.00%1121120
16 Aug 20181120.000.00%112112173
15 Aug 20181120.000.00%1121120
14 Aug 20181120.000.00%1121120
13 Aug 20181120.000.00%1121120
10 Aug 20181120.000.00%1121120
09 Aug 20181120.000.00%1121120
08 Aug 20181120.000.00%1121120
07 Aug 20181120.000.00%1121120
06 Aug 20181120.000.00%1121120
03 Aug 20181120.000.00%1121120
02 Aug 20181120.000.00%1121120
01 Aug 20181120.000.00%1121120
31 Jul 20181120.000.00%1121120
30 Jul 20181120.000.00%1121120
27 Jul 20181120.000.00%1121120
26 Jul 20181120.000.00%1121120
25 Jul 20181120.000.00%1121120
24 Jul 20181120.000.00%1121120
23 Jul 20181120.000.00%1121120
20 Jul 20181120.000.00%1121120
19 Jul 20181120.000.00%1121120
18 Jul 20181120.000.00%1121120
Download more Hazel Renew 1 Historical Data

Hazel Renew 1 (HR1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112112112112.00001731731730-
1 Month112112112112.00001731731730-
3 Months113113112112.93531733k1k-1-0.88%
6 Months113113112112.98331735k3k-1-0.88%
1 Year107.5113106.5110.70271736k3k4.54.19%
3 Years105.5115.5103111.20808660k11k6.56.16%
5 Years84115.584110.8501160k9k2833.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 06:33:12