Share Name Share Symbol Market Type Share ISIN Share Description
Hayward Tyl LSE:HAYT London Ordinary Share IM00B511CF53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.75p 47.00p 54.00p - - - 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 62.7 -3.3 -7.1 - 28.11

Hayward Tyl (HAYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201750.7499960.000.00%50.74999650.7499960
22 Sep 201750.7499960.000.00%50.74999650.7499960
21 Sep 201750.7499960.000.00%50.74999650.7499960
20 Sep 201750.7499960.000.00%50.74999650.7499960
19 Sep 201750.7499960.000.00%50.74999650.7499960
18 Sep 201750.7499960.000.00%50.74999650.7499960
15 Sep 201750.7499960.000.00%50.74999650.7499960
14 Sep 201750.7499960.000.00%50.74999650.7499960
13 Sep 201750.7499960.000.00%50.74999650.7499960
12 Sep 201750.7499960.000.00%50.74999650.7499960
11 Sep 201750.7499960.000.00%50.74999650.7499960
08 Sep 201750.7499960.000.00%50.74999650.7499960
07 Sep 201750.7499960.000.00%50.74999650.7499960
06 Sep 201750.7499960.000.00%50.74999650.7499960
05 Sep 201750.7499960.000.00%50.74999650.7499960
04 Sep 201750.7499960.000.00%50.74999650.7499960
01 Sep 201750.7499960.000.00%50.74999650.7499960
31 Aug 201750.7499960.000.00%50.74999650.7499960
30 Aug 201750.7499960.000.00%50.74999650.7499960
29 Aug 201750.749996+0.75+1.50%49.551.00000336,823
Download more Hayward Tyl Historical Data

Hayward Tyl (HAYT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 07:31:57