Share Name Share Symbol Market Type Share ISIN Share Description
Hayward Tyl LSE:HAYT London Ordinary Share IM00B511CF53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.75p 47.00p 54.00p - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 62.7 -3.3 -7.1 - 28.11

Hayward Tyl (HAYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201850.750.000.00%50.7550.750
19 Jul 201850.750.000.00%50.7550.750
18 Jul 201850.750.000.00%50.7550.750
17 Jul 201850.750.000.00%50.7550.750
16 Jul 201850.750.000.00%50.7550.750
13 Jul 201850.750.000.00%50.7550.750
12 Jul 201850.750.000.00%50.7550.750
11 Jul 201850.750.000.00%50.7550.750
10 Jul 201850.750.000.00%50.7550.750
09 Jul 201850.750.000.00%50.7550.750
06 Jul 201850.750.000.00%50.7550.750
05 Jul 201850.750.000.00%50.7550.750
04 Jul 201850.750.000.00%50.7550.750
03 Jul 201850.750.000.00%50.7550.750
02 Jul 201850.750.000.00%50.7550.750
29 Jun 201850.750.000.00%50.7550.750
28 Jun 201850.750.000.00%50.7550.750
27 Jun 201850.750.000.00%50.7550.750
26 Jun 201850.750.000.00%50.7550.750
25 Jun 201850.750.000.00%50.7550.750
Download more Hayward Tyl Historical Data

Hayward Tyl (HAYT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 02:16:25