Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -4.40% 43.50p 42.00p 45.00p 45.00p 43.00p 43.50p 44,398 15:05:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3.4 -6.1 -22.0 - 11.89

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201845.5+1.50+3.41%444675,249
14 Sep 201844-2.00-4.35%444623,327
13 Sep 2018460.000.00%45.54643,898
12 Sep 2018460.000.00%45.54611,195
11 Sep 201846-6.00-11.54%4648.598,033
10 Sep 201852+0.50+0.97%515254,802
07 Sep 201851.50.000.00%50.551.55,835
06 Sep 201851.5-2.50-4.63%51.554.5126,908
05 Sep 2018540.000.00%5454.554,525
04 Sep 201854-1.50-2.70%5454.542,116
03 Sep 201855.5+0.50+0.91%54.555.532,597
31 Aug 201855+0.50+0.92%54.55680,414
30 Aug 201854.50.000.00%53.554.524,624
29 Aug 201854.50.000.00%53.554.512,566
28 Aug 201854.50.000.00%54.554.543,406
24 Aug 201854.5-1.50-2.68%54.557.536,398
23 Aug 201856-0.50-0.88%5657.55,427
22 Aug 201856.50.000.00%56.557.59,505
21 Aug 201856.5+0.50+0.89%54.559138,795
20 Aug 2018560.000.00%54.55621,078
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.548.54345.665211k98k50k-4-8.42%
1 Month56594351.85795k139k48k-12.5-22.32%
3 Months71.57342.554.42125k380k70k-28-39.16%
6 Months104116.542.579.1032820843k85k-60.5-58.17%
1 Year176.518142.596.7071820843k71k-133-75.35%
3 Years164.5214.542.5129.7621207843k43k-121-73.56%
5 Years22522936126.341650843k40k-181.5-80.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180918 17:05:00