Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.25p 20.00p 20.50p 20.25p 20.25p 20.25p 39,785 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3.4 -6.1 -22.0 - 5.53

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201820.25-0.25-1.22%20.2522.5381,444
19 Nov 201820.5+5.50+36.67%16.2520.5393,277
16 Nov 201815+0.50+3.45%14.51535,187
15 Nov 201814.50.000.00%14.516116,291
14 Nov 201814.5+1.75+13.73%12.7514.75439,787
13 Nov 201812.75+0.50+4.08%12.2515.5585,041
12 Nov 201812.25-1.25-9.26%1115.5800,593
09 Nov 201813.5-10.00-42.55%13.522.5991,797
08 Nov 201823.5-1.50-6.00%23.526197,326
07 Nov 201825-0.50-1.96%2527.526,664
06 Nov 201825.50.000.00%25.527.527,643
05 Nov 201825.5-1.50-5.56%25.52758,847
02 Nov 201827+0.50+1.89%25.527105,693
01 Nov 201826.5+1.50+6.00%26.527.511,584
31 Oct 201825-1.50-5.66%25278,257
30 Oct 201826.5-1.50-5.36%26.529.528,743
29 Oct 201828+1.00+3.70%26.52825,975
26 Oct 201827-2.00-6.90%2729.515,519
25 Oct 2018290.000.00%2930.57,256
24 Oct 201829-0.50-1.69%2930.515,451
23 Oct 201829.5+0.50+1.72%293059,226
22 Oct 201829-0.50-1.69%293121,662
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2522.512.7517.846035k440k273k752.83%
1 Month2930.51116.02767k992k214k-8.75-30.17%
3 Months54.5561124.96256k992k120k-34.25-62.84%
6 Months921051141.83145k992k99k-71.75-77.99%
1 Year119.5136.1251168.7073820992k84k-99.25-83.05%
3 Years175214.511109.9025207992k50k-154.75-88.43%
5 Years22522911113.081550992k44k-204.75-91.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 11:32:56