Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -13.68% 50.50p 50.00p 51.00p 58.50p 50.50p 58.50p 247,121 16:24:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3.0 -5.6 -28.0 - 13.80

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201850.5-8.00-13.68%50.558.5209,558
19 Jul 201858.50.000.00%57.55919,929
18 Jul 201858.5+1.50+2.63%57.55932,687
17 Jul 201857-1.50-2.56%5758.532,273
16 Jul 201858.5-0.50-0.85%57.55964,521
13 Jul 201859-6.50-9.92%5565.5253,178
12 Jul 201865.5-2.00-2.96%65.567.582,232
11 Jul 201867.5-1.00-1.46%667046,186
10 Jul 201868.50.000.00%67.57046,790
09 Jul 201868.50.000.00%68.57027,509
06 Jul 201868.50.000.00%68.569.512,946
05 Jul 201868.5-1.50-2.14%68.570.522,685
04 Jul 2018700.000.00%69.570.568,397
03 Jul 2018700.000.00%69.570.513,027
02 Jul 2018700.000.00%69.57011,655
29 Jun 2018700.000.00%69.570.571,980
28 Jun 201870-0.50-0.71%69.570.556,081
27 Jun 201870.5-1.00-1.40%70.57334,177
26 Jun 201871.50.000.00%717324,788
25 Jun 201871.5+0.50+0.70%7175.5135,266
22 Jun 2018710.000.00%7172.512,295
21 Jun 2018710.000.00%7172.5104,888
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.565.550.558.694220k253k81k-15-22.90%
1 Month7175.550.565.384112k253k53k-20.5-28.87%
3 Months112.5113.550.577.35614k612k61k-62-55.11%
6 Months117.5128.550.596.3963820843k74k-67-57.02%
1 Year178.5181.550.5109.5721820843k61k-128-71.71%
3 Years145.75214.550.5138.926950843k40k-95.25-65.35%
5 Years22522936132.141050843k39k-174.5-77.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 13:53:29