Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.54% 96.00p 95.00p 97.00p 98.50p 96.00p 98.50p 76,069 16:01:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3.0 -5.6 -28.0 - 26.24

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201896-2.50-2.54%9698.576,069
17 May 201898.50.000.00%96.698.53,738
16 May 201898.50.000.00%97.599.518,981
15 May 201898.50.000.00%97.598.532,594
14 May 201898.5-3.50-3.43%98.510213,069
11 May 2018102-0.50-0.49%101.510414,036
10 May 2018102.5-2.00-1.91%102.5104.54,874
09 May 2018104.50.000.00%103104.55,825
08 May 2018104.5-2.50-2.34%104.510721,001
04 May 20181070.000.00%104.510724,449
03 May 2018107-4.00-3.60%107111.559,428
02 May 20181110.000.00%108111.521,948
01 May 2018111-2.50-2.20%111113.59,106
30 Apr 2018113.5+1.00+0.89%110113.56,509
27 Apr 2018112.50.000.00%111.5112.519,235
26 Apr 2018112.5+1.50+1.35%111112.5202,500
25 Apr 20181110.000.00%111111.5820
24 Apr 20181110.000.00%111111.53,092
23 Apr 20181110.000.00%111111.58,327
20 Apr 20181110.000.00%111111.529,952
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.51049699.09614k76k16k-6.5-6.34%
1 Month111113.596108.6305820203k26k-15-13.51%
3 Months117.512083.5104.9237820843k85k-21.5-18.30%
6 Months119136.12583.5109.8803820843k67k-23-19.33%
1 Year203.5203.583.5122.9795207843k53k-107.5-52.83%
3 Years115214.583.5146.002250843k37k-19-16.52%
5 Years22522936137.015450843k37k-129-57.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 12:05:34