Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.39% 128.50p 127.00p 130.00p 129.00p 128.50p 129.00p 573 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3.0 -5.6 -28.0 - 35.12

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171290.000.00%129131.7570,379
08 Dec 2017129-4.50-3.37%129134.552,069
07 Dec 2017133.5+5.00+3.89%127.5136.12582,547
06 Dec 2017128.5+2.00+1.58%126.5129.557,357
05 Dec 2017126.5+6.00+4.98%120126.581,110
04 Dec 2017120.5+7.00+6.17%111120.553,849
01 Dec 2017113.499990.000.00%111113.4999968,370
30 Nov 2017113.49999-5.50-4.62%113.49999121.4999973,831
29 Nov 2017119+5.00+4.39%113.49999119.5182,173
28 Nov 2017113.99999+6.00+5.56%105113.99999211,782
27 Nov 20171080.000.00%105.99999109.4999948,954
24 Nov 2017108+1.00+0.93%106.510947,152
23 Nov 2017107-10.50-8.94%102.5117.49999147,159
22 Nov 2017117.49999-2.00-1.67%117.4999912019,776
21 Nov 2017119.5-0.50-0.42%119.512121,182
20 Nov 2017120+2.00+1.69%119121.9999953,199
17 Nov 2017118-1.00-0.84%117.4999912029,106
16 Nov 20171190.000.00%116.5119.57,736
15 Nov 20171190.000.00%119121.9999913,540
14 Nov 2017119-1.50-1.24%118120.530,473
13 Nov 2017120.5-0.50-0.41%1191216,524
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.5136.125120129.407652k83k69k86.64%
1 Month120.5136.125102.5118.25758k212k68k86.64%
3 Months176.5181102.5127.04075k309k76k-48-27.20%
6 Months186.5188102.5135.48370309k44k-58-31.10%
1 Year176206102.5155.26940309k40k-47.5-26.99%
3 Years39214.537.5148.75420757k33k89.5229.49%
5 Years22522936143.45320757k33k-96.5-42.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 08:44:38