Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -2.08% 176.25p 172.50p 180.00p 179.00p 176.25p 179.00p 20,537 13:45:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.2 -4.0 -26.0 - 34.54

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017176.25-3.75-2.08%176.25178.9999820,537
22 Aug 2017179.99998+7.50+4.35%172.50001181.529,015
21 Aug 2017172.50001-1.00-0.58%172.0000117512,984
18 Aug 2017173.50.000.00%172.00001173.56,128
17 Aug 2017173.50.000.00%173.51751,029
16 Aug 2017173.50.000.00%171.751754,675
15 Aug 2017173.50.000.00%172.0000117614,076
14 Aug 2017173.5-0.50-0.29%173.517712,524
11 Aug 2017174+1.50+0.87%172.0000117410,225
10 Aug 2017172.50001-1.00-0.58%172.000011743,789
09 Aug 2017173.5+3.50+2.06%17117423,288
08 Aug 20171700.000.00%170173.0000122,768
07 Aug 20171700.000.00%170173.000019,362
04 Aug 20171700.000.00%170173.000015,998
03 Aug 20171700.000.00%170173.000019,163
02 Aug 20171700.000.00%170173.000014,971
01 Aug 2017170-2.50-1.45%168.75173.511,882
31 Jul 2017172.50001-5.50-3.09%172.50001179.9999827,314
28 Jul 20171780.000.00%178179.9999822,682
27 Jul 20171780.000.00%178179.9999821,624
26 Jul 2017178+3.00+1.71%17517836,822
25 Jul 2017175+0.50+0.29%172.0000117512,592
24 Jul 2017174.50.000.00%172.00001174.514,920
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.5181.5171.75176.76231k29k11k2.751.59%
1 Month175181.5168.75174.49961k37k15k1.250.71%
3 Months186.5195143176.7046060k17k-10.25-5.50%
6 Months170206143182.25370261k30k6.253.68%
1 Year182.5214.5143180.58880261k29k-6.25-3.42%
3 Years92.75214.536148.02260757k28k83.590.03%
5 Years22522936146.04140757k31k-48.75-21.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170824 03:08:20