Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 115.00p 120.00p 117.75p 117.50p 117.50p 15,573 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3.0 -5.6 -28.0 - 32.11

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018117.499990.000.00%117.4999912019,743
20 Feb 2018117.49999-2.50-2.08%117.49999121.9999991,092
19 Feb 2018120+6.50+5.73%12012142,168
16 Feb 2018113.499990.000.00%110113.499996,513
15 Feb 2018113.49999-4.00-3.40%113.49999117.4999922,086
14 Feb 2018117.499990.000.00%115117.4999937,139
13 Feb 2018117.499990.000.00%115117.4999914,725
12 Feb 2018117.49999-1.50-1.26%115117.4999930,901
09 Feb 2018119+2.00+1.71%117119.533,217
08 Feb 2018117+2.00+1.74%112117.4999947,934
07 Feb 2018115+9.00+8.49%10411568,953
06 Feb 2018105.99999-12.50-10.55%102.5116124,094
05 Feb 2018118.5-4.00-3.27%118.5122.551,584
02 Feb 2018122.50.000.00%122.512524,245
01 Feb 2018122.5-2.50-2.00%122.512612,156
31 Jan 20181250.000.00%123.512619,730
30 Jan 2018125-0.50-0.40%122.5126.535,798
29 Jan 2018125.49999-1.00-0.79%12512752,843
26 Jan 2018126.50.000.00%122.5126.5104,502
25 Jan 2018126.5+16.00+14.48%113.49999128.5231,606
24 Jan 2018110.5+1.00+0.91%109.4999911313,221
23 Jan 2018109.49999-7.00-6.01%109.49999116.533,763
22 Jan 2018116.5-1.00-0.85%115117.4999949,632
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5122110117.45067k91k36k0-
1 Month113.5128.5102.5119.84847k232k54k43.52%
3 Months118.5136.12596.1117.61661k232k47k-1-0.84%
6 Months176.2518196.1125.35571k309k54k-58.75-33.33%
1 Year169.520696.1145.7269207309k43k-52-30.68%
3 Years104214.596.1152.576150757k33k13.512.98%
5 Years22522936141.795750757k34k-107.5-47.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 22:56:29