Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hawaiian Holdin LSE:0J3N London Ordinary Share HAWAIIAN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.20 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hawaiian Holdin (0J3N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201839.20.000.00%39.239.20
07 Dec 201839.20.000.00%39.239.20
06 Dec 201839.20.000.00%39.239.20
05 Dec 201839.20.000.00%39.239.20
04 Dec 201839.20.000.00%39.239.20
03 Dec 201839.20.000.00%39.239.20
30 Nov 201839.20.000.00%39.239.20
29 Nov 201839.20.000.00%39.239.20
28 Nov 201839.20.000.00%39.239.20
27 Nov 201839.20.000.00%39.239.20
26 Nov 201839.20.000.00%39.239.20
23 Nov 201839.20.000.00%39.239.2625
22 Nov 201839.20.000.00%39.239.20
21 Nov 201839.20.000.00%39.239.20
20 Nov 201839.20.000.00%39.239.20
19 Nov 201839.20.000.00%39.239.20
16 Nov 201839.20.000.00%39.239.20
15 Nov 201839.20.000.00%39.239.20
14 Nov 201839.20.000.00%39.239.20
13 Nov 201839.20.000.00%39.239.20
12 Nov 201839.20.000.00%39.239.20
Download more Hawaiian Holdin Historical Data

Hawaiian Holdin (0J3N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J3N
Hawaiian H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:34:28