Share Name Share Symbol Market Type Share ISIN Share Description
Hawaiian Holdin LSE:0J3N London Ordinary Share US4198791018 HAWAIIAN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.65 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hawaiian Holdin (0J3N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201838.649997+0.60+1.58%38.64999738.6499970
16 Feb 201838.049999-0.30-0.78%38.04999938.0499990
15 Feb 201838.350002-0.40-1.03%38.35000238.3500020
14 Feb 201838.75+0.60+1.57%38.7538.750
13 Feb 201838.150001+1.45+3.95%38.15000138.1500010
12 Feb 201836.7-0.05-0.14%36.736.70
09 Feb 201836.75-0.90-2.39%36.7536.75186
08 Feb 201837.649997+1.70+4.73%37.64999737.6499970
07 Feb 201835.95-1.45-3.88%35.9535.950
06 Feb 201837.4000010.000.00%37.40000137.4000010
05 Feb 201837.400001-1.55-3.98%37.40000137.4000010
02 Feb 201838.95-0.15-0.38%38.9538.9589
01 Feb 201839.1000020.000.00%39.10000239.1000020
31 Jan 201839.100002+1.60+4.27%39.10000239.1000020
30 Jan 201837.5+0.75+2.04%37.537.50
29 Jan 201836.75+1.10+3.09%36.7536.750
26 Jan 201835.649997-1.55-4.17%35.64999735.6499970
Download more Hawaiian Holdin Historical Data

Hawaiian Holdin (0J3N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.9538.9536.7537.462089186137-0.3-0.77%
3 Months38.9538.9536.7537.462089186137-0.3-0.77%
6 Months38.9538.9536.7537.462089186137-0.3-0.77%
1 Year38.9538.9536.7537.462089186137-0.3-0.77%
3 Years38.9538.9536.7537.462089186137-0.3-0.77%
5 Years38.9538.9536.7537.462089186137-0.3-0.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 11:59:14