Share Name Share Symbol Market Type Share ISIN Share Description
Hawaiian Holdin LSE:0J3N London Ordinary Share HAWAIIAN HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.45 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hawaiian Holdin (0J3N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201839.45-0.70-1.74%39.4539.450
19 Apr 201840.15+1.05+2.69%40.1540.150
18 Apr 201839.1-0.30-0.76%39.139.10
17 Apr 201839.4+0.20+0.51%39.439.40
16 Apr 201839.20.000.00%39.239.20
13 Apr 201839.2+0.70+1.82%39.239.20
12 Apr 201838.5+0.10+0.26%38.538.50
11 Apr 201838.4-0.90-2.29%38.438.40
10 Apr 201839.3-0.65-1.63%39.339.30
09 Apr 201839.95-1.25-3.03%39.9539.950
06 Apr 201841.2+0.70+1.73%41.241.20
05 Apr 201840.5+1.75+4.52%40.540.50
04 Apr 201838.75+1.90+5.16%38.7538.750
03 Apr 201836.85-1.50-3.91%36.8536.850
29 Mar 201838.35+1.20+3.23%38.3538.350
28 Mar 201837.15+0.95+2.62%37.1537.150
27 Mar 201836.2+0.60+1.69%36.236.20
26 Mar 201835.6+0.20+0.56%35.635.60
23 Mar 201835.4-0.40-1.12%35.435.40
Download more Hawaiian Holdin Historical Data

Hawaiian Holdin (0J3N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months38.9538.9536.5537.6526722k3730.51.28%
6 Months38.9538.9536.5537.6526722k3730.51.28%
1 Year38.9538.9536.5537.6526722k3730.51.28%
3 Years38.9538.9536.5537.6526722k3730.51.28%
5 Years38.9538.9536.5537.6526722k3730.51.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 13:09:59