Share Name Share Symbol Market Type Share ISIN Share Description
Havyard Group A LSE:0QWR London Ordinary Share NO0010708605 HAVYARD GROUP ORDINARY SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK12.05 NOK0.00 NOK0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Havyard Group A (0QWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201812.0499990.000.00%12.04999912.0499990
22 Jan 201812.0499990.000.00%12.04999912.0499990
19 Jan 201812.049999-0.10-0.82%12.04999912.0499990
18 Jan 201812.15-0.30-2.41%12.1512.150
17 Jan 201812.449999+0.05+0.40%12.44999912.4499990
16 Jan 201812.3999990.000.00%12.39999912.3999990
15 Jan 201812.399999+0.10+0.81%12.39999912.3999990
12 Jan 201812.30.000.00%12.312.30
11 Jan 201812.30.000.00%12.312.30
10 Jan 201812.3+0.05+0.41%12.312.30
09 Jan 201812.249999+0.25+2.08%12.24999912.2499990
08 Jan 2018120.000.00%12120
05 Jan 201812-0.45-3.61%12120
04 Jan 201812.449999+1.50+13.70%12.44999912.4499990
03 Jan 201810.950.000.00%10.9510.950
02 Jan 201810.95+1.54+16.37%10.9510.950
29 Dec 20179.40999980.000.00%9.40999989.40999980
28 Dec 20179.40999980.000.00%9.40999989.40999980
27 Dec 20179.4099998-0.18-1.88%9.40999989.40999980
Download more Havyard Group A Historical Data

Havyard Group A (0QWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.412.4512.050.0000000-0.35-2.82%
1 Month9.4112.459.410.00000002.6428.06%
3 Months10.712.459.410.00000001.3512.62%
6 Months10.712.459.410.00000001.3512.62%
1 Year10.712.459.410.00000001.3512.62%
3 Years10.712.459.410.00000001.3512.62%
5 Years10.712.459.410.00000001.3512.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 03:36:54