Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Havyard Group A LSE:0QWR London Ordinary Share NO0010708605 HAVYARD GROUP ORDINARY SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK14.90 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Havyard Group A (0QWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201914.90.000.00%14.914.90
17 Jan 201914.90.000.00%14.914.90
16 Jan 201914.90.000.00%14.914.90
15 Jan 201914.90.000.00%14.914.90
14 Jan 201914.90.000.00%14.914.90
11 Jan 201914.90.000.00%14.914.90
10 Jan 201914.90.000.00%14.914.90
09 Jan 201914.90.000.00%14.914.90
08 Jan 201914.90.000.00%14.914.90
07 Jan 201914.90.000.00%14.914.90
04 Jan 201914.90.000.00%14.914.90
03 Jan 201914.90.000.00%14.914.90
02 Jan 201914.90.000.00%14.914.90
31 Dec 201814.90.000.00%14.914.90
28 Dec 201814.90.000.00%14.914.90
27 Dec 201814.90.000.00%14.914.90
24 Dec 201814.90.000.00%14.914.90
21 Dec 201814.90.000.00%14.914.90
20 Dec 201814.90.000.00%14.914.90
19 Dec 201814.90.000.00%14.914.90
Download more Havyard Group A Historical Data

Havyard Group A (0QWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QWR
Havyard Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 04:16:16