Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Havila Shipping LSE:0LGI London Ordinary Share NO0010257728 HAVILA SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK10.08 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Havila Shipping (0LGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201910.080.000.00%10.0810.080
18 Jan 201910.080.000.00%10.0810.080
17 Jan 201910.080.000.00%10.0810.080
16 Jan 201910.080.000.00%10.0810.080
15 Jan 201910.080.000.00%10.0810.080
14 Jan 201910.080.000.00%10.0810.080
11 Jan 201910.080.000.00%10.0810.080
10 Jan 201910.080.000.00%10.0810.080
09 Jan 201910.080.000.00%10.0810.080
08 Jan 201910.080.000.00%10.0810.080
07 Jan 201910.080.000.00%10.0810.080
04 Jan 201910.080.000.00%10.0810.080
03 Jan 201910.080.000.00%10.0810.080
02 Jan 201910.080.000.00%10.0810.080
31 Dec 201810.080.000.00%10.0810.080
28 Dec 201810.080.000.00%10.0810.080
27 Dec 201810.080.000.00%10.0810.080
24 Dec 201810.080.000.00%10.0810.080
Download more Havila Shipping Historical Data

Havila Shipping (0LGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LGI
Havila Shi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 21:50:47