Share Name Share Symbol Market Type Share ISIN Share Description
Havila Shipping LSE:0LGI London Ordinary Share NO0010257728 HAVILA SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK10.08 NOK0.00 NOK0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Havila Shipping (0LGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201810.080.000.00%10.0810.080
15 Oct 201810.080.000.00%10.0810.080
12 Oct 201810.080.000.00%10.0810.080
11 Oct 201810.080.000.00%10.0810.080
10 Oct 201810.080.000.00%10.0810.080
09 Oct 201810.080.000.00%10.0810.080
08 Oct 201810.080.000.00%10.0810.080
05 Oct 201810.080.000.00%10.0810.080
04 Oct 201810.080.000.00%10.0810.080
03 Oct 201810.080.000.00%10.0810.080
02 Oct 201810.080.000.00%10.0810.080
01 Oct 201810.080.000.00%10.0810.080
28 Sep 201810.080.000.00%10.0810.080
27 Sep 201810.080.000.00%10.0810.080
26 Sep 201810.080.000.00%10.0810.080
25 Sep 201810.080.000.00%10.0810.080
24 Sep 201810.080.000.00%10.0810.080
21 Sep 201810.080.000.00%10.0810.080
20 Sep 201810.080.000.00%10.0810.080
19 Sep 201810.080.000.00%10.0810.080
18 Sep 201810.080.000.00%10.0810.080
17 Sep 201810.080.000.00%10.0810.080
Download more Havila Shipping Historical Data

Havila Shipping (0LGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.170.170.130.14292k316k124k9.915,829.41%
3 Years0.170.170.130.16552k316k101k9.915,829.41%
5 Years0.170.170.130.16552k316k101k9.915,829.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 21:39:57