Share Name Share Symbol Market Type Share ISIN Share Description
Havila Shipping LSE:0LGI London Ordinary Share NO0010257728 HAVILA SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK10.08 NOK0.00 NOK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Havila Shipping (0LGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201810.080.000.00%10.0810.080
24 May 201810.080.000.00%10.0810.080
23 May 201810.080.000.00%10.0810.080
22 May 201810.080.000.00%10.0810.080
21 May 201810.080.000.00%10.0810.080
18 May 201810.080.000.00%10.0810.080
17 May 201810.08-0.16-1.56%10.0810.080
16 May 201810.24-0.38-3.58%10.2410.240
15 May 201810.62+0.02+0.19%10.6210.620
14 May 201810.60.000.00%10.610.60
11 May 201810.60.000.00%10.610.60
10 May 201810.6+0.30+2.91%10.610.60
09 May 201810.3+0.43+4.36%10.310.30
08 May 20189.8699999+0.07+0.71%9.86999999.86999990
04 May 20189.8+0.08+0.82%9.89.80
03 May 20189.72-0.07-0.72%9.729.720
02 May 20189.78999990.000.00%9.78999999.78999990
01 May 20189.7899999+0.15+1.56%9.78999999.78999990
30 Apr 20189.640.000.00%9.649.640
27 Apr 20189.64+0.14+1.47%9.649.640
26 Apr 20189.5-0.15-1.55%9.59.50
Download more Havila Shipping Historical Data

Havila Shipping (0LGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.170.170.130.13772k316k130k9.915,829.41%
1 Year0.170.170.130.16552k316k101k9.915,829.41%
3 Years0.170.170.130.16552k316k101k9.915,829.41%
5 Years0.170.170.130.16552k316k101k9.915,829.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 02:34:05