Share Name Share Symbol Market Type Share ISIN Share Description
Havila Shipping LSE:0LGI London Ordinary Share NO0010257728 HAVILA SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK12.40 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Havila Shipping (0LGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201812.399999+0.30+2.48%12.39999912.3999990
12 Jan 201812.1+0.60+5.22%12.112.10
11 Jan 201811.5-0.42-3.52%11.511.50
10 Jan 201811.92-0.32-2.61%11.9211.920
09 Jan 201812.239999-0.76-5.85%12.23999912.2399990
08 Jan 2018130.000.00%13130
05 Jan 201813+12.88+10,643.81%13130
04 Jan 20180.1209999+0.001+0.83%0.12099990.12099990
03 Jan 20180.11999990.000.00%0.11999990.11999990
02 Jan 20180.1199999-0.01-7.69%0.11999990.11999990
29 Dec 20170.12999990.000.00%0.12999990.1299999100,000
28 Dec 20170.12999990.000.00%0.12999990.12999992,000
27 Dec 20170.12999990.000.00%0.12999990.1299999316,000
22 Dec 20170.12999990.000.00%0.12999990.12999990
21 Dec 20170.1299999-0.01-7.14%0.12999990.12999990
20 Dec 20170.140.000.00%0.140.140
19 Dec 20170.140.000.00%0.140.140
18 Dec 20170.140.000.00%0.140.140
Download more Havila Shipping Historical Data

Havila Shipping (0LGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2412.411.50.00000000.161.31%
1 Month0.14130.120.13000316k25k12.268,757.14%
3 Months0.17130.120.13770316k9k12.237,194.12%
6 Months0.17130.120.16500316k27k12.237,194.12%
1 Year0.17130.120.16550316k27k12.237,194.12%
3 Years0.17130.120.16550316k27k12.237,194.12%
5 Years0.17130.120.16550316k27k12.237,194.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 09:54:32