Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.22% 319.00p 318.50p 319.00p 319.80p 317.40p 317.40p 41,740 09:00:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 590.3 94.3 11.9 26.8 2,096.52

Hastings Group (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017319.70001-4.60-1.42%318.39999322.89999376,803
17 Aug 2017324.29998+0.90+0.28%323.20001326.5333,334
16 Aug 2017323.39999-1.60-0.49%321.70001327.19998512,657
15 Aug 2017325+2.00+0.62%319.6325.1168,082
14 Aug 2017323-0.30-0.09%321.70001329.39999743,824
11 Aug 2017323.30001+7.30+2.31%314.80001336.700011,264,887
10 Aug 2017316-4.00-1.25%313.700013251,023,562
09 Aug 2017320-1.70-0.53%314.30001330.20001758,984
08 Aug 2017321.70001-2.50-0.77%318.1325163,311
07 Aug 2017324.20001+1.10+0.34%315.6325182,749
04 Aug 2017323.1-1.50-0.46%316.39999325.39999266,853
03 Aug 2017324.6+9.60+3.05%311326.19998439,589
02 Aug 2017315+5.00+1.61%310.89999318.1450,504
01 Aug 2017310+3.10+1.01%309.39999316.5632,994
31 Jul 2017306.89999+2.40+0.79%304.29998309.89999316,866
28 Jul 2017304.5-2.50-0.81%302.69998309.89999472,349
27 Jul 2017307-1.30-0.42%306.70001309.5442,465
26 Jul 2017308.29998+0.10+0.03%305310227,375
25 Jul 2017308.20001+1.30+0.42%302.29998315.39999378,541
24 Jul 2017306.89999-2.90-0.94%304.6309.19998489,451
21 Jul 2017309.79998-0.90-0.29%306.70001313.80001349,962
Download more Hastings Group Historical Data

Hastings Group (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.4329.4317.4322.8740168k744k427k-10.4-3.16%
1 Month305336.7302.3316.9688163k1M482k144.59%
3 Months320336.7302.3315.1230163k3M544k-1-0.31%
6 Months236.4336.7221.9255.4156124k197M2M82.634.94%
1 Year215.2336.7204.9249.655181k197M1M103.848.23%
3 Years170336.7144.7225.53278k197M1M14987.65%
5 Years170336.7144.7225.53278k197M1M14987.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 08:29:33