Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.30p +2.76% 197.30p 189.50p 189.70p 194.00p 188.40p 193.00p 2,988,053 11:32:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 715.6 149.0 19.3 10.2 1,297.61

Hastings Group (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018188.5-3.50-1.82%188.4194707,039
15 Nov 2018192-5.90-2.98%188.5199.8868,784
14 Nov 2018197.9+2.40+1.23%193.9200.8814,327
13 Nov 2018195.5+0.50+0.26%193.81973,146,249
12 Nov 2018195-1.50-0.76%194.3199.3988,061
09 Nov 2018196.5+2.60+1.34%191197.62,522,395
08 Nov 2018193.9-0.70-0.36%193.6198.41,680,890
07 Nov 2018194.6-0.60-0.31%190.1199.11,024,365
06 Nov 2018195.2-0.40-0.20%190.5197.21,203,127
05 Nov 2018195.6-3.40-1.71%195.2200.6800,079
02 Nov 2018199+10.00+5.29%190.3200.21,294,002
01 Nov 2018189+3.90+2.11%182.91895,025,574
31 Oct 2018185.1-0.30-0.16%182.7190.24,404,554
30 Oct 2018185.4-1.30-0.70%182.8188.42,587,723
29 Oct 2018186.7-0.30-0.16%183.7192.51,015,043
26 Oct 2018187-3.30-1.73%180194.13,026,622
25 Oct 2018190.3-30.10-13.66%183.6216.23,391,158
24 Oct 2018220.4+1.80+0.82%218.6225.2517,636
23 Oct 2018218.6-7.80-3.45%216.8228.4657,550
22 Oct 2018226.4-1.00-0.44%223231.6623,408
19 Oct 2018227.4-3.40-1.47%226.4230314,425
18 Oct 2018230.8-1.00-0.43%229236381,147
Download more Hastings Group Historical Data

Hastings Group (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.6200.8188.4195.6130814k3M2M2.71.39%
1 Month228231.6180192.7720314k5M2M-30.7-13.46%
3 Months273.2274.6180216.2758175k5M976k-75.9-27.78%
6 Months271.4277180230.6681127k5M732k-74.1-27.30%
1 Year300.1322.2180260.2686112k5M761k-102.8-34.26%
3 Years174336.7144.7244.53618k197M950k23.313.39%
5 Years170336.7144.7238.79268k197M984k27.316.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 03:23:23