Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.39% 307.80p 306.60p 306.80p 307.80p 307.80p 307.80p 44 08:15:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 590.3 94.3 11.9 25.9 2,022.92

Hastings Group (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018306.6-0.40-0.13%305308.20001421,533
18 Jan 2018307+0.40+0.13%304.20001308.79998928,562
17 Jan 2018306.6+2.80+0.92%302.6310.39999347,330
16 Jan 2018303.79998-3.40-1.11%302.19998311758,533
15 Jan 2018307.20001-2.40-0.78%303.39999310.39999259,097
12 Jan 2018309.6-2.20-0.71%308314.61,790,308
11 Jan 2018311.79998+1.80+0.58%308.39999312.80001523,053
10 Jan 2018310-2.80-0.90%306.40002315.39999688,381
09 Jan 2018312.80001+1.80+0.58%309.6313.6277,430
08 Jan 2018311+0.80+0.26%309.6311.79998272,714
05 Jan 2018310.19998-2.40-0.77%305.80001313.80001800,268
04 Jan 2018312.6+2.40+0.77%309.6312.6322,809
03 Jan 2018310.19998-5.80-1.84%306.63173,311,384
02 Jan 2018316-4.00-1.25%314319.20001229,581
29 Dec 2017320+1.60+0.50%319.20001320232,026
28 Dec 2017318.39999-1.30-0.41%317.19998320196,079
27 Dec 2017319.70001-0.30-0.09%316320.1441,693
22 Dec 2017320+2.40+0.76%315.89999320112,329
Download more Hastings Group Historical Data

Hastings Group (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.4311302.2306.0118259k929k543k-0.6-0.19%
1 Month317.9320.1302.2310.1472196k3M694k-10.1-3.18%
3 Months320322.5299.7311.4456112k3M654k-12.2-3.81%
6 Months305336.7292311.7249112k3M639k2.80.92%
1 Year227.4336.7216.6264.8801112k197M2M80.435.36%
3 Years170336.7144.7235.52538k197M1M137.881.06%
5 Years170336.7144.7235.52538k197M1M137.881.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 08:31:19