Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.13% 300.00p 299.70p 303.80p 301.80p 297.20p 301.50p 583,340 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 590.3 94.3 11.9 25.2 1,971.65

Hastings Group (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017299.6+1.50+0.50%296.80001300.79998342,050
22 Sep 2017298.1+1.10+0.37%294.19998299272,299
21 Sep 2017297+0.80+0.27%292298.5417,770
20 Sep 2017296.20001-0.80-0.27%295.19998299.30001385,809
19 Sep 20172970.000.00%296.20001298.20001530,648
18 Sep 2017297-0.60-0.20%295.79998298.30001333,345
15 Sep 2017297.6-3.60-1.20%295.1301.69998470,611
14 Sep 2017301.19998-1.20-0.40%299.30001302.5473,407
13 Sep 2017302.39999-9.30-2.98%298.70001310.1855,064
12 Sep 2017311.70001+3.10+1.00%307.6317.89999782,005
11 Sep 2017308.6+5.40+1.78%303.20001313.80001416,505
08 Sep 2017303.20001-2.60-0.85%301.1309.1555,000
07 Sep 2017305.80001+3.90+1.29%294.29998311.1902,689
06 Sep 2017301.89999-11.10-3.55%301312.11,101,258
05 Sep 2017313+0.60+0.19%308315.30001464,772
04 Sep 2017312.39999-4.00-1.26%312.39999328.200012,942,277
01 Sep 2017316.39999-1.80-0.57%316.200013251,036,026
31 Aug 2017318.19998+2.00+0.63%317.599973252,164,660
30 Aug 2017316.20001+1.50+0.48%315.1318.1325,714
29 Aug 2017314.70001-5.70-1.78%313.6319.6417,750
Download more Hastings Group Historical Data

Hastings Group (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297301.8292297.4517272k583k390k31.01%
1 Month318.9328.2292308.4065272k3M759k-18.9-5.93%
3 Months310.7336.7292312.1581163k3M543k-10.7-3.44%
6 Months274.7336.7269.1302.6595163k5M777k25.39.21%
1 Year224.8336.7205.2253.238481k197M2M75.233.45%
3 Years170336.7144.7228.15208k197M1M13076.47%
5 Years170336.7144.7228.15208k197M1M13076.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 16:42:39