Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 256.40p 256.40p 256.80p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 715.6 149.0 19.3 13.3 1,686.31

Hastings Group (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018256.39999+0.60+0.23%254.8257.6215,368
15 Jun 2018255.8-3.20-1.24%255259.8996,042
14 Jun 2018259+1.40+0.54%255.8260.2796,016
13 Jun 2018257.6-1.40-0.54%257.39999261.39999356,729
12 Jun 2018259-3.40-1.30%258.8265537,765
11 Jun 2018262.39999+4.40+1.71%259.39999263.6282,276
08 Jun 2018258-2.20-0.85%254.4259.39999293,385
07 Jun 2018260.2+0.20+0.08%257.39999261.6717,348
06 Jun 2018260+1.00+0.39%258.2260.8390,399
05 Jun 2018259-4.60-1.75%259263.6414,244
04 Jun 2018263.6-1.40-0.53%261.8267.8315,721
01 Jun 2018265+8.60+3.35%251.6273.2651,307
31 May 2018256.39999-4.40-1.69%2562671,793,645
30 May 2018260.8-2.20-0.84%258265.39999504,596
29 May 2018263-4.60-1.72%261.39999265.8477,748
25 May 2018267.6-0.80-0.30%266.39999270628,289
24 May 2018268.39999-1.40-0.52%265.8269.8801,382
23 May 2018269.8-3.00-1.10%265.6272.6789,859
22 May 2018272.8+0.80+0.29%272.8275.39999702,302
21 May 2018272+1.80+0.67%268275585,991
Download more Hastings Group Historical Data

Hastings Group (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week263265254.8257.5366215k996k580k-6.6-2.51%
1 Month274.2275.4251.6261.7730215k2M614k-17.8-6.49%
3 Months267.6292246.8269.9811215k4M760k-11.2-4.19%
6 Months320320.1246.8281.6472112k4M781k-63.6-19.88%
1 Year320336.7246.8295.0094112k4M681k-63.6-19.88%
3 Years170336.7144.7240.33638k197M1M86.450.82%
5 Years170336.7144.7240.33638k197M1M86.450.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 06:34:17