Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.52% 269.40p 267.80p 268.20p 270.00p 266.00p 266.00p 417,664 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 715.6 149.0 19.3 14.0 1,771.81

Hastings Group (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018269.39999+1.40+0.52%266270417,664
17 Sep 2018268-0.60-0.22%268270.2188,361
14 Sep 2018268.6-0.40-0.15%268.6272.8224,295
13 Sep 2018269-0.40-0.15%266.8272196,547
12 Sep 2018269.39999+0.20+0.07%266.2270174,853
11 Sep 2018269.2-0.80-0.30%268.2271238,441
10 Sep 20182700.000.00%263.39999274.6328,582
07 Sep 2018270-1.40-0.52%263.8272.8309,045
06 Sep 2018271.39999+1.40+0.52%268271.6308,691
05 Sep 2018270-3.60-1.32%267.2271.2302,176
04 Sep 2018273.6-0.60-0.22%270.6274.2358,360
03 Sep 2018274.2+4.20+1.56%270.8274.6312,614
31 Aug 2018270-2.60-0.95%269.8274590,338
30 Aug 2018272.6+0.80+0.29%270273.6268,788
29 Aug 2018271.8+0.40+0.15%269.8274.2264,888
28 Aug 2018271.39999-0.20-0.07%270273.8236,188
24 Aug 2018271.6+1.60+0.59%270274274,200
23 Aug 2018270-0.60-0.22%270272.39999160,521
22 Aug 2018270.6-0.80-0.29%270277217,771
21 Aug 2018271.39999+1.40+0.52%269.2271.6243,313
20 Aug 2018270+3.20+1.20%266270.39999304,754
Download more Hastings Group Historical Data

Hastings Group (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.6272.8266268.8431175k418k204k0.80.30%
1 Month271.4277263.4270.8212161k590k274k-2-0.74%
3 Months253.6277229.8251.6932127k3M419k15.86.23%
6 Months262.2292229.8263.4337127k4M603k7.22.75%
1 Year297327.9229.8284.2582112k4M659k-27.6-9.29%
3 Years170336.7144.7240.91158k197M969k99.458.47%
5 Years170336.7144.7240.91158k197M969k99.458.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 02:48:09