Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Group Plc LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.00p -1.50% 131.25p 68,621 16:35:27
Bid Price Offer Price High Price Low Price Open Price
130.00p 132.50p 134.50p 130.50p 130.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 78.06 32.81 10.60 12.4 422.0

Harworth (HWG) Latest News

More Harworth News
Harworth Takeover Rumours

Harworth (HWG) Share Charts

1 Year Harworth Chart

1 Year Harworth Chart

1 Month Harworth Chart

1 Month Harworth Chart

Intraday Harworth Chart

Intraday Harworth Chart

Harworth (HWG) Discussions and Chat

Harworth Forums and Chat

Date Time Title Posts
14/5/201912:22Harworth Group309

Add a New Thread

Harworth (HWG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:29:23132.50600795.00AT
15:23:42134.5076102.22AT
14:17:58131.509701,275.55O
11:06:14131.5028,28637,196.09O
10:46:21131.50750986.25O
View all Harworth trades in real-time

Harworth (HWG) Top Chat Posts

DateSubject
22/5/2019
09:20
Harworth Daily Update: Harworth Group Plc is listed in the Mining sector of the London Stock Exchange with ticker HWG. The last closing price for Harworth was 133.25p.
Harworth Group Plc has a 4 week average price of 125.50p and a 12 week average price of 116p.
The 1 year high share price is 137p while the 1 year low share price is currently 106p.
There are currently 321,508,546 shares in issue and the average daily traded volume is 48,591 shares. The market capitalisation of Harworth Group Plc is £421,979,966.63.
22/3/2019
12:55
dekle: It would be nice if the share price grew. We are still below 133p the best a year ago despite nav increase, dividend increase, etc. With the share price unmoved and low dividend yield interest from a suitor would help a lot.
05/3/2018
07:28
dekle: Looking forward to seeing the results tomorrow. I believe sentiment towards the housing market in general is holding Harworth share price back. A much improved divi might help lift interest in the stock.
13/4/2017
07:52
skyship: Yes - Kellingley Colliery brownfield regeneration - certainly reads well: https://uk.advfn.com/stock-market/london/harworth-gp-HWG/share-news/Harworth-Group-PLC-Planning-secured-on-Kellingley/74334085 Time for the start of the next move up...
19/11/2015
15:00
jezwatson: tiltonboy, I suspect you meant that you picked up 125k at 11.25p? I think the fall has something to do with the Trading Statement issued, today, by Bovis Homes. The somewhat modest improvement was not well received by the market. Bovis Homes share price is down 8% today.
28/8/2015
07:41
kombimatec: Six months earnings 2.7p, 12 months 5.4p? A modest p/e of 10 means a share price of 54p?
Harworth share price data is direct from the London Stock Exchange
Your Recent History
LSE
HWG
Harworth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 16:45:04