Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 126.50p 69,119 08:00:08
Bid Price Offer Price High Price Low Price Open Price
125.00p 128.00p 127.00p 126.50p 127.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 53.7 41.8 15.8 8.0 406.69

Harworth Gp (HWG) Latest News

More Harworth Gp News
Harworth Gp Takeover Rumours

Harworth Gp (HWG) Share Charts

1 Year Harworth Gp Chart

1 Year Harworth Gp Chart

1 Month Harworth Gp Chart

1 Month Harworth Gp Chart

Intraday Harworth Gp Chart

Intraday Harworth Gp Chart

Harworth Gp (HWG) Discussions and Chat

Harworth Gp Forums and Chat

Date Time Title Posts
18/6/201814:32Harworth Group242

Add a New Thread

Harworth Gp (HWG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:29:17125.754,2855,388.39O
13:19:59127.90455581.95O
12:22:10126.208,18610,330.73O
12:13:19126.5530,00037,965.00O
12:02:48127.901,5481,979.89O
View all Harworth Gp trades in real-time

Harworth Gp (HWG) Top Chat Posts

DateSubject
22/6/2018
09:20
Harworth Gp Daily Update: Harworth Gp is listed in the Mining sector of the London Stock Exchange with ticker HWG. The last closing price for Harworth Gp was 126.50p.
Harworth Gp has a 4 week average price of 113p and a 12 week average price of 106.50p.
The 1 year high share price is 127.50p while the 1 year low share price is currently 91p.
There are currently 321,496,760 shares in issue and the average daily traded volume is 380,630 shares. The market capitalisation of Harworth Gp is £406,693,401.40.
05/3/2018
07:28
dekle: Looking forward to seeing the results tomorrow. I believe sentiment towards the housing market in general is holding Harworth share price back. A much improved divi might help lift interest in the stock.
13/4/2017
07:52
skyship: Yes - Kellingley Colliery brownfield regeneration - certainly reads well: https://uk.advfn.com/stock-market/london/harworth-gp-HWG/share-news/Harworth-Group-PLC-Planning-secured-on-Kellingley/74334085 Time for the start of the next move up...
19/11/2015
15:00
jezwatson: tiltonboy, I suspect you meant that you picked up 125k at 11.25p? I think the fall has something to do with the Trading Statement issued, today, by Bovis Homes. The somewhat modest improvement was not well received by the market. Bovis Homes share price is down 8% today.
28/8/2015
07:41
kombimatec: Six months earnings 2.7p, 12 months 5.4p? A modest p/e of 10 means a share price of 54p?
Harworth Gp share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 14:53:01