Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 102.00p 105.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33.7 43.5 3.5 29.6 332.75

Harworth Gp (HWG) Latest News

More Harworth Gp News
Harworth Gp Takeover Rumours

Harworth Gp (HWG) Share Charts

1 Year Harworth Gp Chart

1 Year Harworth Gp Chart

1 Month Harworth Gp Chart

1 Month Harworth Gp Chart

Intraday Harworth Gp Chart

Intraday Harworth Gp Chart

Harworth Gp (HWG) Discussions and Chat

Harworth Gp Forums and Chat

Date Time Title Posts
13/9/201710:51Harworth Group206

Add a New Thread

Harworth Gp (HWG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-09-21 11:01:53104.9011.05O
2017-09-21 10:58:33104.904,7314,962.82O
2017-09-21 10:28:33104.5035,00036,575.00OK
2017-09-21 10:28:33104.5035,00036,575.00O
2017-09-21 09:03:47104.5035,00036,575.00OK
View all Harworth Gp trades in real-time

Harworth Gp (HWG) Top Chat Posts

DateSubject
21/9/2017
09:20
Harworth Gp Daily Update: Harworth Gp is listed in the Mining sector of the London Stock Exchange with ticker HWG. The last closing price for Harworth Gp was 103.50p.
Harworth Gp has a 4 week average price of 92.50p and a 12 week average price of 91p.
The 1 year high share price is 106.50p while the 1 year low share price is currently 80.50p.
There are currently 321,496,760 shares in issue and the average daily traded volume is 71,843 shares. The market capitalisation of Harworth Gp is £332,749,146.60.
13/4/2017
07:52
skyship: Yes - Kellingley Colliery brownfield regeneration - certainly reads well: https://uk.advfn.com/stock-market/london/harworth-gp-HWG/share-news/Harworth-Group-PLC-Planning-secured-on-Kellingley/74334085 Time for the start of the next move up...
19/11/2015
15:00
jezwatson: tiltonboy, I suspect you meant that you picked up 125k at 11.25p? I think the fall has something to do with the Trading Statement issued, today, by Bovis Homes. The somewhat modest improvement was not well received by the market. Bovis Homes share price is down 8% today.
28/8/2015
07:41
kombimatec: Six months earnings 2.7p, 12 months 5.4p? A modest p/e of 10 means a share price of 54p?
Harworth Gp share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 06:09:00